Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0800 | 300 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Apr 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Apr 13, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
Apr 04, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 39,301 | +0.01(+23.08%) |
Mar 27, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,450 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,517 | +0.00(+9.09%) |
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,004 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,603 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,602 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,400 | +0.04(+450.00%) |
Mar 09, 2023 | 0.0550 | 0.0100 | 800 | +0.00(+0.00%) | ||
Mar 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0100 | 20 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 509,000 | -0.00(-33.33%) |
Feb 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,266 | -0.00(-33.33%) |