Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 13.70 | 13.70 | 13.70 | 7 | +0.24(+1.78%) | |
| Apr 17, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.30(+2.24%) | |
| Apr 13, 2018 | 13.16 | 13.16 | 13.16 | 0 | -1.00(-7.03%) | |
| Mar 27, 2018 | 14.16 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | |
| Mar 26, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 237 | -0.45(-3.11%) |
| Mar 21, 2018 | 14.54 | 14.54 | 14.54 | 31 | -0.20(-1.34%) | |
| Mar 07, 2018 | 14.74 | 14.74 | 14.74 | 0 | -0.37(-2.45%) | |
| Mar 06, 2018 | 15.11 | 15.11 | 15.11 | 15.11 | 247 | +0.16(+1.07%) |
| Mar 02, 2018 | 14.95 | 14.95 | 14.95 | 33 | -0.40(-2.61%) | |
| Feb 28, 2018 | 15.35 | 15.35 | 15.35 | 0 | -2.35(-13.28%) | |
| Feb 27, 2018 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.18(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
