Haier Smart Home CO Ltd (OP: HRSHF )
3.782
-0.048
(-1.25%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 3.200 | 3.200 | 3.200 | 3.200 | 960 | +0.14(+4.58%) |
| Apr 27, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 10,040 | +0.16(+5.52%) |
| Apr 25, 2023 | 2.900 | 0 | -0.27(-8.52%) | |||
| Apr 21, 2023 | 3.170 | 0 | +0.04(+1.28%) | |||
| Apr 20, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 6,816 | +0.12(+3.99%) |
| Apr 10, 2023 | 3.010 | 30 | -0.01(-0.33%) | |||
| Apr 06, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 19,200 | +0.06(+2.02%) |
| Apr 05, 2023 | 3.025 | 3.025 | 2.960 | 2.960 | 2,880 | -0.23(-7.21%) |
| Mar 31, 2023 | 3.190 | 61,460 | -0.00(-0.00%) | |||
| Mar 27, 2023 | 3.190 | 0 | -0.02(-0.74%) | |||
| Mar 24, 2023 | 3.214 | 3.214 | 3.214 | 3.214 | 800 | -0.03(-0.80%) |
| Mar 22, 2023 | 3.240 | 0 | +0.07(+2.18%) | |||
| Mar 20, 2023 | 3.171 | 0 | -0.11(-3.32%) | |||
| Mar 17, 2023 | 3.280 | 3.280 | 3.280 | 3.280 | 2,100 | -0.25(-7.06%) |
| Mar 06, 2023 | 3.529 | 0 | -0.14(-3.84%) | |||
| Feb 15, 2023 | 3.670 | 3,800 | -0.04(-1.08%) | |||
| Feb 13, 2023 | 3.710 | 6,300 | +0.18(+5.10%) | |||
| Feb 06, 2023 | 3.530 | 0 | -0.17(-4.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
