Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,099 | -0.01(-7.69%) |
Apr 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 71,200 | -0.01(-7.14%) |
Apr 25, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 220,874 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 60,500 | +0.01(+16.67%) |
Apr 23, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Apr 22, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 13,012 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 163,400 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,575 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,630 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 131,000 | +0.01(+16.67%) |
Apr 11, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0 | -0.01(-14.29%) |
Apr 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,284 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 214,850 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 424,065 | -0.01(-12.50%) |
Apr 07, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 141,025 | +0.01(+6.67%) |
Apr 04, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 86,100 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 336,111 | -0.01(-11.76%) |
Apr 02, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 538,565 | +0.01(+21.43%) |
Apr 01, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 922,952 | -0.01(-17.65%) |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 618,110 | -0.01(-15.00%) |
Mar 28, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 361,993 | +0.01(+11.11%) |
Mar 27, 2014 | 0.0750 | 0.1050 | 0.0750 | 0.0900 | 671,712 | +0.01(+12.50%) |
Mar 26, 2014 | 0.0850 | 0.0900 | 0.0650 | 0.0800 | 473,575 | +0.01(+6.67%) |
Mar 25, 2014 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 136,390 | -0.01(-6.25%) |
Mar 24, 2014 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 235,500 | +0.01(+14.29%) |
Mar 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 68,000 | +0.01(+16.67%) |
Mar 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,700 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,400 | -0.01(-14.29%) |
Mar 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215 | -0.00(-6.67%) |
Mar 14, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 161,080 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 149,500 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 217,400 | +0.00(+7.14%) |
Mar 11, 2014 | 0.0600 | 0.0800 | 0.0550 | 0.0700 | 196,786 | +0.02(+27.27%) |
Mar 10, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 151,000 | +0.00(+10.00%) |
Mar 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,900 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 975 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.01(+11.11%) |
Feb 28, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,117 | -0.01(-10.00%) |
Feb 27, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 137,200 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 | +0.01(+11.11%) |
Feb 24, 2014 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 850,413 | -0.01(-10.00%) |
Feb 21, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 23,000 | +0.01(+11.11%) |
Feb 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 192,650 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,005 | -0.01(-10.00%) |
Feb 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,222 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 13, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,765 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 169,750 | +0.01(+28.57%) |
Feb 11, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 161,039 | -0.00(-12.50%) |
Feb 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 309,900 | -0.00(-11.11%) |
Feb 07, 2014 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 134,125 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-18.18%) |
Feb 05, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,540 | +0.01(+22.22%) |
Feb 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 199,065 | -0.01(-10.00%) |