Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0350 0.0350 34,882 -0.01(-22.22%)
Apr 29, 2015 0.0400 0.0450 0.0400 0.0450 70,455 +0.00(+12.50%)
Apr 28, 2015 0.0400 0.0400 0.0350 0.0400 45,825 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Apr 23, 2015 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 29,550 +0.00(+0.00%)
Apr 16, 2015 0.0300 0.0350 0.0300 0.0350 16,824 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0350 0.0350 2,165 +0.00(+0.00%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 16,108 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0350 0.0350 455 +0.00(+0.00%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0300 0.0350 39,900 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2015 0.0300 0.0350 0.0300 0.0300 92,501 -0.01(-14.29%)
Mar 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0.0350 49,600 -0.00(-12.50%)
Mar 05, 2015 0.0350 0.0400 0.0350 0.0400 91,012 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.