Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 20,500 | -0.01(-27.27%) |
Apr 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,700 | +0.01(+22.22%) |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 942 | -0.00(-11.11%) | |
Apr 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 59,100 | +0.00(+12.50%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | -0.00(-11.11%) |
Apr 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-10.00%) |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,251 | +0.01(+11.11%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.01(+11.11%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Feb 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 176,850 | -0.01(-10.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,100 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,300 | -0.00(-9.09%) |
Feb 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |