Hannover Re (OP: HVRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2009 | 34.70 | 34.70 | 34.70 | 0 | +0.60(+1.76%) | |
| Apr 02, 2009 | 34.10 | 34.10 | 34.10 | 0 | +1.00(+3.02%) | |
| Mar 24, 2009 | 33.10 | 33.10 | 33.10 | 0 | +5.10(+18.21%) | |
| Mar 11, 2009 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 28.00 | 28.00 | 28.00 | 28.00 | 206 | -5.00(-15.15%) |
| Feb 27, 2009 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
