Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 7,000 | +0.00(+0.00%) |
Apr 27, 2023 | 2.390 | 2.400 | 2.390 | 2.400 | 1,000 | +0.05(+2.13%) |
Apr 26, 2023 | 2.350 | 2.360 | 2.340 | 2.350 | 85,500 | +0.00(+0.00%) |
Apr 25, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 22,870 | +0.02(+0.86%) |
Apr 24, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 200 | +0.02(+0.87%) |
Apr 21, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 4,016 | +0.00(+0.00%) |
Apr 20, 2023 | 2.370 | 2.370 | 2.310 | 2.310 | 200 | +0.00(+0.00%) |
Apr 19, 2023 | 2.390 | 2.390 | 2.310 | 2.310 | 2,100 | -0.09(-3.75%) |
Apr 18, 2023 | 2.300 | 2.400 | 2.300 | 2.400 | 9,620 | -0.04(-1.64%) |
Apr 17, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 1,700 | +0.00(+0.00%) |
Apr 14, 2023 | 2.440 | 2.440 | 2.320 | 2.440 | 1,545 | +0.06(+2.52%) |
Apr 12, 2023 | 2.380 | 0 | -0.06(-2.46%) | |||
Apr 10, 2023 | 2.440 | 0 | +0.01(+0.41%) | |||
Apr 05, 2023 | 2.430 | 0 | -0.01(-0.41%) | |||
Apr 04, 2023 | 2.390 | 2.440 | 2.390 | 2.440 | 250 | +0.00(+0.00%) |
Apr 03, 2023 | 2.430 | 2.450 | 2.430 | 2.440 | 2,950 | +0.01(+0.41%) |
Mar 31, 2023 | 2.310 | 2.430 | 2.300 | 2.430 | 4,900 | +0.04(+1.67%) |
Mar 29, 2023 | 2.390 | 0 | -0.06(-2.45%) | |||
Mar 28, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 3,500 | +0.12(+5.15%) |
Mar 27, 2023 | 2.340 | 2.340 | 2.330 | 2.330 | 5,000 | -0.01(-0.43%) |
Mar 24, 2023 | 2.340 | 2.340 | 2.330 | 2.340 | 10,166 | -0.01(-0.43%) |
Mar 23, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 1,125 | -0.03(-1.26%) |
Mar 22, 2023 | 2.350 | 2.380 | 2.350 | 2.380 | 1,294 | +0.00(+0.00%) |
Mar 21, 2023 | 2.360 | 2.380 | 2.360 | 2.380 | 505 | +0.03(+1.28%) |
Mar 20, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | -0.04(-1.67%) |
Mar 16, 2023 | 2.390 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 2.380 | 2.390 | 2.300 | 2.390 | 2,300 | -0.09(-3.63%) |
Mar 13, 2023 | 2.480 | 1 | +0.04(+1.64%) | |||
Mar 10, 2023 | 2.520 | 2.540 | 2.320 | 2.440 | 2,000 | -0.11(-4.31%) |
Mar 09, 2023 | 2.510 | 2.570 | 2.510 | 2.550 | 3,600 | +0.07(+2.82%) |
Mar 08, 2023 | 2.470 | 2.480 | 2.450 | 2.480 | 9,500 | -0.03(-1.20%) |
Mar 07, 2023 | 2.480 | 2.510 | 2.480 | 2.510 | 11,200 | +0.02(+0.80%) |
Mar 06, 2023 | 2.460 | 2.500 | 2.440 | 2.490 | 30,108 | +0.02(+0.81%) |
Mar 03, 2023 | 2.440 | 2.620 | 2.420 | 2.470 | 23,640 | +0.03(+1.23%) |
Mar 02, 2023 | 2.440 | 2.440 | 2.300 | 2.440 | 42,015 | -0.07(-2.79%) |
Mar 01, 2023 | 2.490 | 2.510 | 2.490 | 2.510 | 35,013 | -0.01(-0.40%) |
Feb 28, 2023 | 2.520 | 2.520 | 2.460 | 2.520 | 6,500 | -0.01(-0.40%) |
Feb 27, 2023 | 2.500 | 2.670 | 2.450 | 2.530 | 13,400 | +0.08(+3.27%) |
Feb 24, 2023 | 2.490 | 2.500 | 2.450 | 2.450 | 59,400 | -0.12(-4.67%) |
Feb 23, 2023 | 2.490 | 2.570 | 2.490 | 2.570 | 43,301 | +0.02(+0.78%) |
Feb 22, 2023 | 2.550 | 2.560 | 2.550 | 2.550 | 800 | +0.00(+0.00%) |
Feb 21, 2023 | 2.500 | 2.550 | 2.500 | 2.550 | 5,550 | -0.05(-1.92%) |
Feb 16, 2023 | 2.600 | 0 | +0.05(+1.96%) | |||
Feb 15, 2023 | 2.540 | 2.550 | 2.520 | 2.550 | 1,640 | +0.06(+2.41%) |
Feb 10, 2023 | 2.490 | 0 | -0.02(-0.80%) | |||
Feb 09, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 100 | -0.04(-1.57%) |
Feb 08, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 288 | +0.03(+1.19%) |
Feb 07, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 150 | +0.02(+0.80%) |
Feb 06, 2023 | 2.540 | 2.540 | 2.480 | 2.500 | 1,200 | -0.05(-1.96%) |
Feb 03, 2023 | 2.610 | 2.650 | 2.550 | 2.550 | 167,900 | -0.05(-1.92%) |
Feb 02, 2023 | 2.420 | 2.600 | 2.420 | 2.600 | 29,635 | +0.18(+7.44%) |