Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.593 | 6.593 | 6.544 | 6.579 | 81,439 | -0.02(-0.32%) |
Apr 29, 2021 | 6.635 | 6.635 | 6.558 | 6.600 | 96,730 | +0.02(+0.36%) |
Apr 28, 2021 | 6.586 | 6.586 | 6.526 | 6.576 | 64,448 | +0.01(+0.17%) |
Apr 27, 2021 | 6.565 | 6.565 | 6.558 | 6.565 | 48,585 | +0.03(+0.43%) |
Apr 26, 2021 | 6.530 | 6.593 | 6.516 | 6.537 | 154,608 | +0.06(+0.86%) |
Apr 23, 2021 | 6.439 | 6.488 | 6.404 | 6.481 | 92,012 | +0.06(+0.98%) |
Apr 22, 2021 | 6.453 | 6.460 | 6.404 | 6.418 | 64,911 | -0.02(-0.35%) |
Apr 21, 2021 | 6.446 | 6.460 | 6.439 | 6.441 | 90,335 | -0.01(-0.08%) |
Apr 20, 2021 | 6.474 | 6.474 | 6.292 | 6.446 | 67,545 | +0.01(+0.11%) |
Apr 19, 2021 | 6.467 | 6.467 | 6.418 | 6.439 | 66,400 | -0.02(-0.33%) |
Apr 16, 2021 | 6.467 | 6.467 | 6.432 | 6.460 | 54,578 | +0.02(+0.33%) |
Apr 15, 2021 | 6.467 | 6.467 | 6.404 | 6.439 | 178,384 | +0.01(+0.11%) |
Apr 14, 2021 | 6.425 | 6.467 | 6.418 | 6.432 | 194,871 | +0.04(+0.55%) |
Apr 13, 2021 | 6.404 | 6.418 | 6.390 | 6.397 | 136,838 | -0.01(-0.11%) |
Apr 12, 2021 | 6.432 | 6.432 | 6.390 | 6.404 | 106,980 | -0.02(-0.33%) |
Apr 09, 2021 | 6.411 | 6.453 | 6.404 | 6.425 | 41,720 | +0.01(+0.22%) |
Apr 08, 2021 | 6.411 | 6.446 | 6.404 | 6.411 | 89,853 | +0.02(+0.33%) |
Apr 07, 2021 | 6.439 | 6.466 | 6.306 | 6.390 | 81,225 | -0.06(-0.98%) |
Apr 06, 2021 | 6.460 | 6.467 | 6.404 | 6.453 | 69,295 | +0.03(+0.55%) |
Apr 05, 2021 | 6.467 | 6.474 | 6.418 | 6.418 | 77,502 | -0.04(-0.65%) |
Apr 01, 2021 | 6.404 | 6.474 | 6.379 | 6.460 | 81,439 | +0.10(+1.60%) |
Mar 31, 2021 | 6.331 | 6.359 | 6.318 | 6.359 | 70,970 | +0.01(+0.22%) |
Mar 30, 2021 | 6.311 | 6.345 | 6.296 | 6.345 | 60,638 | +0.04(+0.65%) |
Mar 29, 2021 | 6.263 | 6.324 | 6.263 | 6.304 | 25,814 | +0.05(+0.77%) |
Mar 26, 2021 | 6.263 | 6.270 | 6.249 | 6.256 | 50,605 | +0.04(+0.66%) |
Mar 25, 2021 | 6.304 | 6.311 | 6.167 | 6.215 | 62,636 | -0.11(-1.73%) |
Mar 24, 2021 | 6.359 | 6.359 | 6.318 | 6.324 | 80,928 | -0.08(-1.18%) |
Mar 23, 2021 | 6.413 | 6.441 | 6.393 | 6.400 | 44,529 | -0.04(-0.64%) |
Mar 22, 2021 | 6.413 | 6.454 | 6.413 | 6.441 | 32,451 | +0.02(+0.32%) |
Mar 19, 2021 | 6.400 | 6.427 | 6.400 | 6.420 | 37,880 | -0.01(-0.11%) |
Mar 18, 2021 | 6.495 | 6.495 | 6.406 | 6.427 | 67,862 | -0.07(-1.05%) |
Mar 17, 2021 | 6.454 | 6.495 | 6.448 | 6.495 | 86,965 | +0.00(+0.00%) |
Mar 16, 2021 | 6.454 | 6.495 | 6.386 | 6.495 | 89,834 | +0.10(+1.50%) |
Mar 15, 2021 | 6.393 | 6.441 | 6.365 | 6.400 | 86,153 | +0.01(+0.11%) |
Mar 12, 2021 | 6.372 | 6.420 | 6.359 | 6.393 | 49,288 | -0.03(-0.53%) |
Mar 11, 2021 | 6.448 | 6.461 | 6.420 | 6.427 | 100,052 | +0.05(+0.86%) |
Mar 10, 2021 | 6.413 | 6.413 | 6.372 | 6.372 | 47,754 | +0.02(+0.32%) |
Mar 09, 2021 | 6.365 | 6.427 | 6.352 | 6.352 | 38,404 | +0.01(+0.11%) |
Mar 08, 2021 | 6.386 | 6.386 | 6.338 | 6.345 | 57,296 | -0.03(-0.54%) |
Mar 05, 2021 | 6.427 | 6.427 | 6.372 | 6.379 | 46,948 | -0.02(-0.32%) |
Mar 04, 2021 | 6.516 | 6.530 | 6.366 | 6.400 | 97,738 | -0.10(-1.58%) |
Mar 03, 2021 | 6.495 | 6.553 | 6.489 | 6.502 | 58,313 | +0.01(+0.21%) |
Mar 02, 2021 | 6.468 | 6.489 | 6.461 | 6.489 | 47,966 | +0.03(+0.42%) |
Mar 01, 2021 | 6.434 | 6.516 | 6.372 | 6.461 | 73,092 | +0.12(+1.94%) |
Feb 26, 2021 | 6.365 | 6.393 | 6.311 | 6.338 | 51,629 | +0.01(+0.22%) |
Feb 25, 2021 | 6.441 | 6.502 | 6.311 | 6.324 | 84,491 | -0.17(-2.63%) |
Feb 24, 2021 | 6.509 | 6.509 | 6.489 | 6.495 | 30,259 | +0.01(+0.11%) |
Feb 23, 2021 | 6.461 | 6.495 | 6.427 | 6.489 | 40,349 | +0.00(+0.00%) |
Feb 22, 2021 | 6.441 | 6.536 | 6.413 | 6.489 | 101,285 | -0.06(-0.94%) |
Feb 19, 2021 | 6.509 | 6.571 | 6.489 | 6.550 | 41,829 | +0.05(+0.74%) |
Feb 18, 2021 | 6.557 | 6.557 | 6.432 | 6.502 | 79,105 | -0.06(-0.94%) |
Feb 17, 2021 | 6.571 | 6.577 | 6.509 | 6.564 | 52,987 | +0.01(+0.21%) |
Feb 16, 2021 | 6.495 | 6.550 | 6.489 | 6.550 | 90,900 | +0.06(+0.95%) |
Feb 12, 2021 | 6.468 | 6.489 | 6.406 | 6.489 | 27,057 | +0.01(+0.21%) |
Feb 11, 2021 | 6.495 | 6.495 | 6.471 | 6.475 | 68,283 | -0.01(-0.11%) |
Feb 10, 2021 | 6.468 | 6.489 | 6.468 | 6.482 | 31,047 | +0.04(+0.64%) |
Feb 09, 2021 | 6.393 | 6.448 | 6.393 | 6.441 | 79,021 | +0.05(+0.75%) |
Feb 08, 2021 | 6.393 | 6.420 | 6.324 | 6.393 | 123,118 | -0.02(-0.32%) |
Feb 05, 2021 | 6.420 | 6.420 | 6.400 | 6.413 | 34,224 | +0.03(+0.54%) |
Feb 04, 2021 | 6.372 | 6.406 | 6.372 | 6.379 | 49,644 | +0.01(+0.11%) |
Feb 03, 2021 | 6.365 | 6.413 | 6.359 | 6.372 | 68,039 | +0.03(+0.54%) |
Feb 02, 2021 | 6.338 | 6.345 | 6.307 | 6.338 | 58,906 | +0.10(+1.53%) |