Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0123	0.0123	0.0123	0	+0.00(+53.75%)
Apr 20, 2021		0.0080	0.0080	0.0080	0	-0.00(-8.05%)
Apr 16, 2021		0.0087	0.0087	0.0087	0	+0.00(+8.75%)
Apr 14, 2021		0.0080	0.0080	0.0080	0	-0.00(-36.00%)
Apr 09, 2021		0.0125	0.0125	0.0125	0	-0.00(-11.97%)
Apr 06, 2021		0.0142	0.0142	0.0142	0	-0.00(-15.48%)
Apr 05, 2021	0.0168	0.0168	0.0168	0.0168	11,111	+0.00(+18.31%)
Mar 26, 2021		0.0142	0.0142	0.0142	0	-0.00(-14.97%)
Mar 19, 2021		0.0167	0.0167	0.0167	0	+0.00(+19.29%)
Mar 10, 2021		0.0140	0.0140	0.0140	0	-0.00(-20.00%)
Mar 09, 2021	0.0188	0.0188	0.0175	0.0175	68,900	-0.00(-7.89%)
Mar 04, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Mar 03, 2021	0.0158	0.0200	0.0130	0.0190	155,628	-0.00(-17.39%)
Feb 26, 2021		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Feb 25, 2021	0.0220	0.0220	0.0220	0.0220	100	+0.00(+0.00%)
Feb 24, 2021	0.0130	0.0225	0.0130	0.0220	13,100	-0.00(-10.20%)
Feb 23, 2021	0.0120	0.0245	0.0120	0.0245	700	+0.00(+12.39%)
Feb 22, 2021	0.0191	0.0299	0.0191	0.0218	74,100	+0.00(+17.84%)
Feb 19, 2021	0.0185	0.0185	0.0185	0.0185	900	-0.00(-7.50%)
Feb 18, 2021	0.0100	0.0299	0.0100	0.0200	230,100	+0.00(+25.00%)
Feb 16, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 12, 2021	0.0096	0.0160	0.0061	0.0160	19,900	+0.00(+0.00%)
Feb 11, 2021	0.0160	0.0160	0.0160	0.0160	500	+0.00(+28.00%)
Feb 10, 2021	0.0160	0.0160	0.0125	0.0125	2,000	+0.01(+78.57%)
Feb 04, 2021		0.0070	0.0070	0.0070	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Integrated Business Systems and Services Inc (OP: IBSS )

Historical Prices

Free News Feed