Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4000 0.4000 0.4000 150 -0.01(-2.44%)
Apr 26, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 25, 2018 0.3800 0.4000 0.3800 0.4000 70,100 +0.02(+5.26%)
Apr 24, 2018 0.3600 0.4000 0.3500 0.3800 130,648 -0.01(-2.56%)
Apr 23, 2018 0.4200 0.4200 0.3900 0.3900 9,800 -0.01(-2.50%)
Apr 20, 2018 0.4000 0.4300 0.4000 0.4000 48,000 -0.02(-4.76%)
Apr 19, 2018 0.4000 0.4300 0.4000 0.4200 87,650 +0.04(+10.53%)
Apr 18, 2018 0.3500 0.4000 0.3500 0.3800 98,040 +0.04(+11.76%)
Apr 17, 2018 0.3600 0.3600 0.3400 0.3400 30,000 -0.03(-8.11%)
Apr 16, 2018 0.3300 0.3750 0.3300 0.3700 324,164 +0.01(+2.78%)
Apr 13, 2018 0.3550 0.3600 0.3500 0.3600 29,000 +0.01(+2.86%)
Apr 12, 2018 0.3400 0.3750 0.3400 0.3500 150,020 +0.05(+16.67%)
Apr 11, 2018 0.2900 0.3100 0.2900 0.3000 60,000 +0.03(+11.11%)
Apr 10, 2018 0.2900 0.2900 0.2700 0.2700 11,000 -0.02(-8.47%)
Apr 06, 2018 0.2950 0.2950 0.2950 267 +0.02(+9.26%)
Apr 04, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 03, 2018 0.2500 0.2500 0.2400 0.2400 19,000 +0.00(+0.00%)
Apr 02, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2018 0.1500 0.2000 0.1500 0.2000 120,226 +0.06(+42.86%)
Mar 27, 2018 0.1400 0.1400 0.1400 0.1400 1,355 -0.01(-9.68%)
Mar 23, 2018 0.1550 0.1550 0.1550 42 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 01, 2018 0.1400 0.1400 0.1400 12 +0.00(+0.00%)
Feb 28, 2018 0.1750 0.1750 0.1400 0.1400 9,652 -0.03(-20.00%)
Feb 26, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.