Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 70 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0.1500 10,125 -0.01(-6.25%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 26, 2021 0.1500 0.1500 0.1500 0.1500 1,080 +0.01(+3.45%)
Mar 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1450 0.1450 13,500 +0.01(+11.54%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1300 0.1300 8,250 -0.02(-13.33%)
Feb 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1500 152 +0.00(+0.00%)
Feb 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 36 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 72 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1500 17,620 -0.01(-6.25%)
Feb 16, 2021 0.1600 0.1600 0.1600 0.1600 9,300 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 08, 2021 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.