Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,687,895 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,510,008 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,310,020 | -0.00(-50.00%) |
Apr 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,299,976 | +0.00(+100.00%) |
Apr 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65,652,500 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,051,000 | -0.00(-50.00%) |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,501,000 | +0.00(+100.00%) |
Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,640,004 | -0.00(-50.00%) |
Apr 14, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 128,872,392 | +0.00(+100.00%) |
Apr 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,057,878 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,346,600 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 36,313,400 | -0.00(-50.00%) |
Apr 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,253,450 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,518,100 | +0.00(+100.00%) |
Apr 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,992,512 | -0.00(-50.00%) |
Apr 01, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,583,784 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,720,200 | +0.00(+100.00%) |
Mar 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,300,001 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,806,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,228,004 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,654,100 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,589,228 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,050,999 | +0.00(+100.00%) |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,475,040 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,553,230 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 110,890,888 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 79,930,152 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,530,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,570,752 | -0.00(-50.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,373,352 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 95,699,088 | +0.00(+100.00%) |
Mar 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,500,912 | +0.00(+0.00%) |
Mar 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,500,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,547,096 | -0.00(-50.00%) |
Feb 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Feb 27, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 238,180,432 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 763,406,656 | +0.00(+0.00%) |