Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icoa Inc (OP: ICOA )

N/A UNCHANGED
Last Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0045 0.0049 0.0045 0.0047 19,711,096 -0.00(-2.08%)
Apr 28, 2022 0.0050 0.0051 0.0045 0.0048 13,651,108 +0.00(+2.13%)
Apr 27, 2022 0.0051 0.0054 0.0043 0.0047 51,443,024 -0.00(-7.84%)
Apr 26, 2022 0.0054 0.0055 0.0050 0.0051 16,078,537 -0.00(-5.56%)
Apr 25, 2022 0.0056 0.0058 0.0052 0.0054 25,945,802 -0.00(-3.57%)
Apr 22, 2022 0.0047 0.0058 0.0045 0.0056 71,974,208 +0.00(+21.74%)
Apr 21, 2022 0.0048 0.0049 0.0045 0.0046 36,615,320 -0.00(-4.17%)
Apr 20, 2022 0.0052 0.0053 0.0046 0.0048 148,172,128 -0.00(-9.43%)
Apr 19, 2022 0.0052 0.0054 0.0049 0.0053 53,052,288 +0.00(+1.92%)
Apr 18, 2022 0.0055 0.0058 0.0048 0.0052 49,839,260 -0.00(-3.70%)
Apr 14, 2022 0.0055 0.0063 0.0052 0.0054 51,160,280 -0.00(-1.82%)
Apr 13, 2022 0.0060 0.0060 0.0055 0.0055 21,593,126 -0.00(-5.17%)
Apr 12, 2022 0.0056 0.0062 0.0055 0.0058 30,854,316 +0.00(+3.57%)
Apr 11, 2022 0.0060 0.0066 0.0055 0.0056 50,562,408 -0.00(-6.67%)
Apr 08, 2022 0.0066 0.0069 0.0059 0.0060 62,563,980 -0.00(-9.09%)
Apr 07, 2022 0.0066 0.0071 0.0062 0.0066 34,007,688 +0.00(+0.00%)
Apr 06, 2022 0.0077 0.0078 0.0065 0.0066 53,894,808 -0.00(-12.00%)
Apr 05, 2022 0.0068 0.0078 0.0067 0.0075 37,271,328 +0.00(+10.29%)
Apr 04, 2022 0.0071 0.0080 0.0068 0.0068 44,798,504 -0.00(-16.05%)
Apr 01, 2022 0.0080 0.0089 0.0070 0.0081 62,045,912 -0.00(-4.71%)
Mar 31, 2022 0.0110 0.0115 0.0079 0.0085 100,492,504 -0.00(-5.56%)
Mar 30, 2022 0.0088 0.0092 0.0084 0.0090 40,794,604 +0.00(+4.65%)
Mar 29, 2022 0.0090 0.0093 0.0080 0.0086 26,365,352 -0.00(-4.44%)
Mar 28, 2022 0.0084 0.0093 0.0083 0.0090 33,703,648 +0.00(+7.14%)
Mar 25, 2022 0.0079 0.0085 0.0076 0.0084 32,131,584 +0.00(+7.69%)
Mar 24, 2022 0.0079 0.0079 0.0071 0.0078 20,161,292 +0.00(+0.00%)
Mar 23, 2022 0.0074 0.0086 0.0068 0.0078 77,363,328 +0.00(+5.41%)
Mar 22, 2022 0.0059 0.0077 0.0055 0.0074 51,847,572 +0.00(+25.42%)
Mar 21, 2022 0.0063 0.0068 0.0055 0.0059 41,500,856 -0.00(-6.35%)
Mar 18, 2022 0.0067 0.0069 0.0060 0.0063 25,808,378 -0.00(-4.55%)
Mar 17, 2022 0.0068 0.0071 0.0057 0.0066 56,249,260 -0.00(-1.49%)
Mar 16, 2022 0.0063 0.0071 0.0063 0.0067 21,170,222 -0.00(-1.47%)
Mar 15, 2022 0.0069 0.0073 0.0062 0.0068 31,575,220 -0.00(-1.45%)
Mar 14, 2022 0.0077 0.0077 0.0063 0.0069 38,277,752 -0.00(-11.54%)
Mar 11, 2022 0.0081 0.0089 0.0071 0.0078 38,414,348 -0.00(-3.70%)
Mar 10, 2022 0.0077 0.0082 0.0073 0.0081 21,189,456 +0.00(+5.19%)
Mar 09, 2022 0.0088 0.0090 0.0076 0.0077 49,998,756 -0.00(-12.50%)
Mar 08, 2022 0.0085 0.0095 0.0074 0.0088 96,061,456 +0.00(+6.02%)
Mar 07, 2022 0.0115 0.0117 0.0077 0.0083 131,953,296 -0.00(-22.43%)
Mar 04, 2022 0.0118 0.0119 0.0102 0.0107 54,477,156 -0.00(-6.96%)
Mar 03, 2022 0.0101 0.0118 0.0101 0.0115 81,811,352 +0.00(+13.86%)
Mar 02, 2022 0.0110 0.0110 0.0097 0.0101 40,508,344 -0.00(-0.98%)
Mar 01, 2022 0.0105 0.0113 0.0098 0.0102 59,827,424 +0.00(+0.99%)
Feb 28, 2022 0.0102 0.0106 0.0096 0.0101 68,926,864 +0.00(+2.02%)
Feb 25, 2022 0.0085 0.0103 0.0097 0.0099 117,576,744 +0.00(+13.79%)
Feb 24, 2022 0.0080 0.0088 0.0073 0.0087 121,401,072 -0.00(-7.45%)
Feb 23, 2022 0.0083 0.0096 0.0076 0.0094 110,727,760 +0.00(+11.90%)
Feb 22, 2022 0.0062 0.0086 0.0058 0.0084 171,046,192 +0.00(+31.25%)
Feb 18, 2022 0.0064 0 +0.00(+3.23%)
Feb 17, 2022 0.0049 0.0067 0.0045 0.0062 248,598,256 +0.00(+26.53%)
Feb 16, 2022 0.0046 0.0054 0.0043 0.0049 119,464,528 +0.00(+6.52%)
Feb 15, 2022 0.0044 0.0048 0.0042 0.0046 98,092,784 -0.00(-4.17%)
Feb 14, 2022 0.0052 0.0052 0.0046 0.0048 55,795,024 -0.00(-11.11%)
Feb 11, 2022 0.0053 0.0057 0.0050 0.0054 28,359,192 +0.00(+5.88%)
Feb 10, 2022 0.0055 0.0058 0.0050 0.0051 31,257,080 -0.00(-5.56%)
Feb 09, 2022 0.0060 0.0061 0.0053 0.0054 40,041,080 -0.00(-8.47%)
Feb 08, 2022 0.0053 0.0059 0.0051 0.0059 30,629,380 +0.00(+13.46%)
Feb 07, 2022 0.0052 0.0056 0.0049 0.0052 63,850,800 +0.00(+6.12%)
Feb 04, 2022 0.0049 0.0055 0.0046 0.0049 103,695,352 +0.00(+2.08%)
Feb 03, 2022 0.0050 0.0051 0.0048 56,921,264 -0.00(-4.00%)
Feb 02, 2022 0.0051 0.0054 0.0047 0.0050 67,222,224 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.