Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2388 | 0.2500 | 0.2377 | 0.2500 | 218,900 | +0.01(+2.04%) |
Apr 29, 2021 | 0.2300 | 0.2500 | 0.2276 | 0.2450 | 556,157 | +0.00(+0.49%) |
Apr 28, 2021 | 0.2500 | 0.2500 | 0.2372 | 0.2438 | 159,165 | +0.00(+1.50%) |
Apr 27, 2021 | 0.2298 | 0.2480 | 0.2250 | 0.2402 | 553,618 | +0.00(+0.13%) |
Apr 26, 2021 | 0.2499 | 0.2500 | 0.2298 | 0.2399 | 128,098 | +0.00(+2.09%) |
Apr 23, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 356,100 | +0.00(+1.95%) |
Apr 22, 2021 | 0.2498 | 0.2498 | 0.2000 | 0.2305 | 401,282 | -0.01(-5.88%) |
Apr 21, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2449 | 160,641 | -0.01(-2.04%) |
Apr 20, 2021 | 0.2438 | 0.2500 | 0.2400 | 0.2500 | 353,292 | -0.01(-1.96%) |
Apr 19, 2021 | 0.2640 | 0.2900 | 0.2475 | 0.2550 | 506,843 | -0.02(-8.90%) |
Apr 16, 2021 | 0.2641 | 0.2950 | 0.2640 | 0.2799 | 47,000 | -0.00(-1.44%) |
Apr 15, 2021 | 0.2950 | 0.2950 | 0.2650 | 0.2840 | 61,802 | -0.00(-0.39%) |
Apr 14, 2021 | 0.2695 | 0.2900 | 0.2550 | 0.2851 | 108,400 | +0.02(+5.79%) |
Apr 13, 2021 | 0.2720 | 0.2800 | 0.2650 | 0.2695 | 88,338 | -0.01(-2.53%) |
Apr 12, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2765 | 17,650 | -0.00(-1.25%) |
Apr 09, 2021 | 0.2800 | 0.3100 | 0.2750 | 0.2800 | 1,059,200 | +0.00(+0.47%) |
Apr 08, 2021 | 0.2700 | 0.2849 | 0.2600 | 0.2787 | 94,866 | +0.01(+5.17%) |
Apr 07, 2021 | 0.2750 | 0.2750 | 0.2625 | 0.2650 | 36,286 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2738 | 0.2750 | 0.2510 | 0.2650 | 69,208 | -0.01(-2.18%) |
Apr 05, 2021 | 0.2995 | 0.2995 | 0.2500 | 0.2709 | 234,200 | -0.01(-2.38%) |
Apr 01, 2021 | 0.3090 | 0.3090 | 0.2510 | 0.2775 | 606,800 | -0.03(-10.05%) |
Mar 31, 2021 | 0.2850 | 0.3400 | 0.2850 | 0.3085 | 524,728 | +0.01(+3.70%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2975 | 158,970 | -0.00(-0.83%) |
Mar 29, 2021 | 0.2945 | 0.3000 | 0.2700 | 0.3000 | 72,780 | +0.01(+4.90%) |
Mar 26, 2021 | 0.2998 | 0.3000 | 0.2800 | 0.2860 | 134,800 | -0.00(-1.38%) |
Mar 25, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 260,202 | +0.01(+1.75%) |
Mar 24, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 150,174 | +0.01(+4.78%) |
Mar 23, 2021 | 0.2700 | 0.2750 | 0.2525 | 0.2720 | 166,993 | -0.01(-2.86%) |
Mar 22, 2021 | 0.2875 | 0.2875 | 0.2613 | 0.2800 | 265,659 | -0.01(-2.20%) |
Mar 19, 2021 | 0.2970 | 0.2970 | 0.2800 | 0.2863 | 123,000 | -0.01(-3.54%) |
Mar 18, 2021 | 0.3050 | 0.3200 | 0.2813 | 0.2968 | 1,003,681 | -0.00(-1.07%) |
Mar 17, 2021 | 0.3200 | 0.3200 | 0.2920 | 0.3000 | 1,294,636 | +0.01(+2.74%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.2810 | 0.2920 | 515,240 | -0.01(-1.82%) |
Mar 15, 2021 | 0.2880 | 0.3000 | 0.2810 | 0.2974 | 372,368 | +0.01(+3.44%) |
Mar 12, 2021 | 0.2759 | 0.3300 | 0.2749 | 0.2875 | 1,504,500 | +0.02(+6.48%) |
Mar 11, 2021 | 0.2640 | 0.2793 | 0.2553 | 0.2700 | 745,650 | +0.01(+4.81%) |
Mar 10, 2021 | 0.2650 | 0.2793 | 0.2500 | 0.2576 | 968,389 | -0.01(-3.09%) |
Mar 09, 2021 | 0.2583 | 0.2750 | 0.2500 | 0.2658 | 1,650,601 | +0.01(+4.24%) |
Mar 08, 2021 | 0.2710 | 0.2800 | 0.2500 | 0.2550 | 261,262 | -0.03(-8.93%) |
Mar 05, 2021 | 0.2713 | 0.2998 | 0.2400 | 0.2800 | 392,700 | +0.01(+1.82%) |
Mar 04, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.2750 | 387,632 | -0.01(-5.01%) |
Mar 03, 2021 | 0.2810 | 0.2998 | 0.2700 | 0.2895 | 322,331 | -0.00(-0.17%) |
Mar 02, 2021 | 0.2920 | 0.2997 | 0.2763 | 0.2900 | 198,703 | -0.00(-0.68%) |
Mar 01, 2021 | 0.3000 | 0.3200 | 0.2700 | 0.2920 | 637,205 | +0.01(+4.29%) |
Feb 26, 2021 | 0.2510 | 0.3000 | 0.2510 | 0.2800 | 335,000 | -0.01(-3.45%) |
Feb 25, 2021 | 0.3100 | 0.3200 | 0.2650 | 0.2900 | 437,120 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 727,713 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3000 | 0.3100 | 0.2750 | 0.2900 | 3,510,174 | -0.01(-3.33%) |
Feb 22, 2021 | 0.3189 | 0.3200 | 0.2883 | 0.3000 | 72,469 | +0.00(+0.00%) |
Feb 19, 2021 | 0.3100 | 0.3200 | 0.2850 | 0.3000 | 199,700 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3000 | 0.3000 | 0.2875 | 0.3000 | 606,889 | +0.00(+0.33%) |
Feb 17, 2021 | 0.2875 | 0.2999 | 0.2850 | 0.2990 | 561,980 | +0.01(+4.91%) |
Feb 16, 2021 | 0.3050 | 0.3100 | 0.2800 | 0.2850 | 570,664 | -0.01(-1.72%) |
Feb 12, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 1,048,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.2900 | 0.3200 | 0.2500 | 0.2900 | 444,133 | -0.02(-4.92%) |
Feb 10, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 409,937 | +0.01(+1.67%) |
Feb 09, 2021 | 0.3000 | 0.3300 | 0.2888 | 0.3000 | 428,227 | +0.00(+1.18%) |
Feb 08, 2021 | 0.3100 | 0.3285 | 0.2850 | 0.2965 | 720,154 | -0.00(-1.17%) |
Feb 05, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 563,800 | +0.00(+1.01%) |
Feb 04, 2021 | 0.2800 | 0.3000 | 0.2750 | 0.2970 | 908,436 | +0.01(+3.66%) |
Feb 03, 2021 | 0.3000 | 0.3000 | 0.2250 | 0.2865 | 347,409 | -0.01(-2.65%) |
Feb 02, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2943 | 927,237 | -0.00(-1.51%) |