Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (OP: IFMK )

0.0007 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0061 0.0061 0.0061 0.0061 1,425 +0.00(+17.31%)
Apr 28, 2022 0.0052 0.0052 0.0052 0.0052 237 -0.00(-33.33%)
Apr 22, 2022 0.0078 0 +0.00(+27.87%)
Apr 21, 2022 0.0052 0.0100 0.0052 0.0061 1,845 +0.00(+17.31%)
Apr 20, 2022 0.0500 0.0500 0.0052 0.0052 10,967 -0.04(-89.60%)
Apr 19, 2022 0.0200 0.0500 0.0200 0.0500 9,902 +0.04(+719.67%)
Apr 18, 2022 0.0061 0.0061 0.0061 0.0061 201 +0.00(+0.00%)
Apr 11, 2022 0.0061 10 +0.00(+17.31%)
Apr 08, 2022 0.0052 0.0052 0.0052 0.0052 108 +0.00(+0.00%)
Apr 06, 2022 0.0052 27 +0.00(+0.00%)
Apr 05, 2022 0.0052 0.0052 0.0052 0.0052 506 +0.00(+0.00%)
Apr 04, 2022 0.0052 0.0052 0.0052 0.0052 1,115 +0.00(+0.00%)
Apr 01, 2022 0.0074 0.0074 0.0052 0.0052 9,813 +0.00(+1.96%)
Mar 30, 2022 0.0051 13 +0.00(+2.00%)
Mar 29, 2022 0.0050 0.0050 0.0050 0.0050 1,870 +0.00(+61.29%)
Mar 28, 2022 0.0026 0.0031 0.0026 0.0031 2,666 +0.00(+24.00%)
Mar 25, 2022 0.0025 0.0025 0.0025 0.0025 425 +0.00(+8.70%)
Mar 23, 2022 0.0023 45 +0.00(+9.52%)
Mar 22, 2022 0.0021 0.0021 0.0021 0.0021 1,200 -0.00(-8.70%)
Mar 21, 2022 0.0017 0.0023 0.0017 0.0023 2,748 +0.00(+35.29%)
Mar 18, 2022 0.0020 0.0020 0.0017 0.0017 327 +0.00(+54.55%)
Mar 16, 2022 0.0011 4 -0.02(-94.50%)
Mar 11, 2022 0.0200 10 -0.01(-20.63%)
Mar 10, 2022 0.0252 0.0252 0.0252 0.0252 45,265 +0.00(+0.00%)
Mar 09, 2022 0.0252 0.0252 0.0252 0.0252 603 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0252 0.0252 5,665 +0.00(+0.00%)
Mar 07, 2022 0.0252 0.0252 0.0252 0.0252 900 -0.02(-37.47%)
Mar 04, 2022 0.0252 0.0403 0.0252 0.0403 1,659 +0.02(+59.92%)
Mar 03, 2022 0.0252 0.0252 0.0252 0.0252 2,045 +0.00(+0.00%)
Mar 02, 2022 0.0252 0.0252 0.0252 0.0252 221 +0.00(+0.00%)
Mar 01, 2022 0.0252 0.0252 0.0252 0.0252 1,008 +0.00(+0.00%)
Feb 28, 2022 0.0403 0.1000 0.0252 0.0252 3,089 -0.02(-37.47%)
Feb 25, 2022 0.0403 0.0403 0.0403 0.0403 120 +0.00(+0.00%)
Feb 24, 2022 0.0403 0.0403 0.0252 0.0403 4,134 +0.02(+59.92%)
Feb 23, 2022 0.0252 0.0252 0.0252 0.0252 1,300 -0.01(-37.00%)
Feb 16, 2022 0.0400 20 +0.01(+58.73%)
Feb 15, 2022 0.0252 0.0252 0.0252 0.0252 16,377 +0.00(+0.00%)
Feb 14, 2022 0.0252 0.0252 0.0252 0.0252 1,136 +0.00(+0.40%)
Feb 11, 2022 0.0330 0.0342 0.0251 0.0251 56,931 -0.01(-23.94%)
Feb 10, 2022 0.0342 0.0342 0.0330 0.0330 3,741 -0.00(-3.51%)
Feb 09, 2022 0.0330 0.0342 0.0330 0.0342 834 +0.00(+0.00%)
Feb 08, 2022 0.0342 0.0342 0.0330 0.0342 688 +0.00(+0.00%)
Feb 07, 2022 0.0342 0.0342 0.0342 0.0342 126 +0.00(+3.64%)
Feb 04, 2022 0.0330 0.0330 0.0330 0.0330 393 +0.00(+0.00%)
Feb 03, 2022 0.0330 0.0330 0.0330 0.0330 171 +0.00(+0.00%)
Feb 02, 2022 0.0330 0.0342 0.0330 0.0330 1,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.