Ifresh Inc (OP: IFMK )
0.0006
-0.0001
(-14.29%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0030 | 8 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,028 | +0.00(+50.00%) |
| Apr 25, 2023 | 0.2975 | 0.2975 | 0.0020 | 0.0020 | 461 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 124 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.0020 | 20 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0020 | 19 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 617 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0020 | 99 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 807 | +0.00(+0.00%) |
| Apr 05, 2023 | 0.0105 | 0.0105 | 0.0020 | 0.0020 | 3,132 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,196 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 130 | -0.01(-80.95%) |
| Mar 24, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.0105 | 6 | +0.01(+425.00%) | |||
| Mar 14, 2023 | 0.0020 | 26 | +0.00(+5.26%) | |||
| Mar 13, 2023 | 0.0019 | 0.0500 | 0.0019 | 0.0019 | 2,411 | -0.00(-5.00%) |
| Mar 10, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 528 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 362 | -0.01(-80.95%) |
| Mar 08, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 189 | +0.00(+0.00%) |
| Mar 07, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 581 | +0.01(+425.00%) |
| Mar 06, 2023 | 0.0020 | 0.0105 | 0.0020 | 0.0020 | 2,612 | -0.01(-80.95%) |
| Mar 02, 2023 | 0.0105 | 5 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0105 | 6 | +0.01(+452.63%) | |||
| Feb 08, 2023 | 0.0019 | 30 | +0.00(+0.00%) | |||
| Feb 07, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
