Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.23 | 31.46 | 30.84 | 31.21 | 164,059 | -0.36(-1.14%) |
Apr 29, 2021 | 31.16 | 31.74 | 31.07 | 31.57 | 136,036 | +0.78(+2.53%) |
Apr 28, 2021 | 31.11 | 31.22 | 30.39 | 30.80 | 104,530 | -0.04(-0.13%) |
Apr 27, 2021 | 30.35 | 30.98 | 30.09 | 30.84 | 164,766 | +0.47(+1.54%) |
Apr 26, 2021 | 29.04 | 30.59 | 28.94 | 30.37 | 216,033 | +1.78(+6.21%) |
Apr 23, 2021 | 28.55 | 28.97 | 28.03 | 28.59 | 197,653 | +0.56(+2.02%) |
Apr 22, 2021 | 27.01 | 28.49 | 27.01 | 28.03 | 183,387 | +1.89(+7.23%) |
Apr 21, 2021 | 25.52 | 26.24 | 25.41 | 26.14 | 80,402 | +0.60(+2.34%) |
Apr 20, 2021 | 26.09 | 26.29 | 25.11 | 25.54 | 84,361 | -0.57(-2.19%) |
Apr 19, 2021 | 26.10 | 26.28 | 25.24 | 26.11 | 75,179 | -0.09(-0.34%) |
Apr 16, 2021 | 25.78 | 26.55 | 25.58 | 26.20 | 74,028 | +0.70(+2.73%) |
Apr 15, 2021 | 26.04 | 26.04 | 25.20 | 25.51 | 66,731 | -0.32(-1.24%) |
Apr 14, 2021 | 25.65 | 26.25 | 25.22 | 25.83 | 58,682 | +0.18(+0.70%) |
Apr 13, 2021 | 26.04 | 26.04 | 25.11 | 25.65 | 56,020 | -0.55(-2.09%) |
Apr 12, 2021 | 26.05 | 26.38 | 25.91 | 26.20 | 62,793 | +0.02(+0.09%) |
Apr 09, 2021 | 25.84 | 26.33 | 25.56 | 26.17 | 81,602 | +0.38(+1.46%) |
Apr 08, 2021 | 25.93 | 25.93 | 25.07 | 25.79 | 64,431 | -0.02(-0.09%) |
Apr 07, 2021 | 26.49 | 26.49 | 25.64 | 25.82 | 105,518 | -0.60(-2.26%) |
Apr 06, 2021 | 26.10 | 26.77 | 25.70 | 26.42 | 103,841 | +0.49(+1.89%) |
Apr 05, 2021 | 26.38 | 26.55 | 25.15 | 25.93 | 139,830 | -0.05(-0.19%) |
Apr 01, 2021 | 25.23 | 26.02 | 25.05 | 25.97 | 135,352 | +0.73(+2.89%) |
Mar 31, 2021 | 25.39 | 25.87 | 24.56 | 25.25 | 192,148 | +0.22(+0.88%) |
Mar 30, 2021 | 23.74 | 25.25 | 23.48 | 25.02 | 166,954 | +1.16(+4.87%) |
Mar 29, 2021 | 24.97 | 25.37 | 23.85 | 23.86 | 231,851 | -1.29(-5.14%) |
Mar 26, 2021 | 25.74 | 25.74 | 24.64 | 25.16 | 149,033 | -0.45(-1.76%) |
Mar 25, 2021 | 24.73 | 25.75 | 24.14 | 25.61 | 202,402 | +0.44(+1.76%) |
Mar 24, 2021 | 26.02 | 27.06 | 25.11 | 25.16 | 173,443 | -0.59(-2.29%) |
Mar 23, 2021 | 27.19 | 27.42 | 25.65 | 25.75 | 182,003 | -1.72(-6.26%) |
Mar 22, 2021 | 29.67 | 29.67 | 27.37 | 27.47 | 207,141 | -2.28(-7.65%) |
Mar 19, 2021 | 30.35 | 30.77 | 29.58 | 29.75 | 564,007 | -0.74(-2.44%) |
Mar 18, 2021 | 30.05 | 31.28 | 30.01 | 30.49 | 94,800 | +0.27(+0.89%) |