Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 1,000 | +0.02(+23.30%) |
| Apr 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-17.49%) | |
| Apr 16, 2020 | 0.1212 | 0.1212 | 0.1212 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 1,000 | -0.01(-6.77%) |
| Apr 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.50%) | |
| Mar 31, 2020 | 0.1244 | 0.1244 | 0.1244 | 0 | +0.01(+10.87%) | |
| Mar 27, 2020 | 0.1122 | 0.1122 | 0.1122 | 0 | -0.03(-20.43%) | |
| Mar 20, 2020 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.03(-18.45%) | |
| Mar 17, 2020 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.01(+9.43%) | |
| Mar 12, 2020 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.51%) | |
| Mar 09, 2020 | 0.1572 | 0.1572 | 0.1572 | 0 | -0.02(-9.13%) | |
| Mar 06, 2020 | 0.1730 | 0.1730 | 0.1730 | 75 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-6.13%) | |
| Feb 19, 2020 | 0.1843 | 0.1843 | 0.1843 | 0 | +0.00(+0.16%) | |
| Feb 18, 2020 | 0.1724 | 0.1840 | 0.1724 | 0.1840 | 42,500 | -0.00(-1.45%) |
| Feb 12, 2020 | 0.1867 | 0.1867 | 0.1867 | 0 | +0.01(+3.32%) | |
| Feb 11, 2020 | 0.1800 | 0.1807 | 0.1800 | 0.1807 | 5,500 | +0.01(+4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
