Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.03(-5.75%)
Apr 26, 2018 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Apr 25, 2018 0.4050 0.4050 0.4050 0.4050 12,500 -0.01(-2.41%)
Apr 24, 2018 0.4150 0.4150 0.4150 0.4150 2,390 -0.01(-1.19%)
Apr 23, 2018 0.4050 0.4200 0.4000 0.4200 22,770 +0.01(+3.70%)
Apr 20, 2018 0.4000 0.4050 0.4000 0.4050 11,650 +0.01(+1.25%)
Apr 19, 2018 0.3950 0.4000 0.3950 0.4000 12,000 +0.01(+1.27%)
Apr 17, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 16, 2018 0.4050 0.4050 0.3950 0.3950 6,000 -0.01(-2.47%)
Apr 13, 2018 0.3950 0.4050 0.3950 0.4050 3,370 +0.02(+3.85%)
Apr 12, 2018 0.3950 0.3950 0.3900 0.3900 9,500 +0.00(+0.00%)
Apr 10, 2018 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Apr 09, 2018 0.4100 0.4150 0.4100 0.4150 8,500 +0.01(+1.22%)
Apr 06, 2018 0.3950 0.4100 0.3950 0.4100 1,800 +0.01(+2.50%)
Apr 05, 2018 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
Apr 04, 2018 0.3950 0.4200 0.3950 0.4200 3,300 +0.03(+7.69%)
Apr 03, 2018 0.4000 0.4000 0.3900 0.3900 24,300 -0.04(-9.30%)
Apr 02, 2018 0.3950 0.4300 0.3950 0.4300 24,825 +0.03(+7.50%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 28, 2018 0.4200 0.4200 0.4150 0.4200 10,000 +0.03(+7.69%)
Mar 27, 2018 0.4250 0.4250 0.3900 0.3900 5,278 +0.00(+0.00%)
Mar 26, 2018 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
Mar 23, 2018 0.4200 0.4200 0.4000 0.4200 15,500 +0.01(+3.70%)
Mar 22, 2018 0.4300 0.4300 0.4050 0.4050 11,240 +0.00(+0.00%)
Mar 21, 2018 0.4150 0.4200 0.4000 0.4050 44,588 -0.00(-1.22%)
Mar 20, 2018 0.4400 0.4400 0.4100 0.4100 24,500 -0.04(-7.87%)
Mar 19, 2018 0.4500 0.4500 0.4450 0.4450 5,600 -0.02(-3.26%)
Mar 15, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Mar 14, 2018 0.4750 0.4750 0.4750 0.4750 3,500 -0.02(-4.04%)
Mar 13, 2018 0.4950 0.5000 0.4950 0.4950 13,604 +0.03(+5.32%)
Mar 12, 2018 0.4800 0.4800 0.4700 0.4700 14,750 -0.01(-2.08%)
Mar 09, 2018 0.4800 0.4800 0.4800 0.4800 3,000 -0.04(-7.69%)
Mar 08, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Mar 07, 2018 0.4900 0.5000 0.4900 0.5000 45,100 +0.00(+0.00%)
Mar 06, 2018 0.5000 0.5000 0.5000 0.5000 35,000 +0.00(+0.00%)
Mar 05, 2018 0.5200 0.5200 0.5000 0.5000 2,530 +0.01(+1.01%)
Mar 01, 2018 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Feb 28, 2018 0.4750 0.4900 0.4750 0.4750 5,464 -0.01(-1.04%)
Feb 27, 2018 0.5000 0.5000 0.4800 0.4800 42,850 -0.02(-4.00%)
Feb 26, 2018 0.5100 0.5300 0.5000 0.5000 38,746 -0.02(-3.85%)
Feb 23, 2018 0.4900 0.5900 0.4900 0.5200 288,330 +0.05(+9.47%)
Feb 22, 2018 0.4650 0.4750 0.4650 0.4750 33,300 +0.01(+2.15%)
Feb 21, 2018 0.4650 0.4650 0.4650 0.4650 1,500 -0.00(-1.06%)
Feb 20, 2018 0.4700 0.4700 0.4700 0.4700 22,450 -0.02(-3.09%)
Feb 16, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 15, 2018 0.4700 0.4850 0.4650 0.4850 11,620 +0.03(+6.59%)
Feb 14, 2018 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Feb 13, 2018 0.4500 0.4550 0.4500 0.4550 1,500 +0.00(+0.00%)
Feb 12, 2018 0.4900 0.4900 0.4550 0.4550 11,078 -0.01(-1.09%)
Feb 09, 2018 0.4800 0.4800 0.4600 0.4600 4,600 -0.01(-3.16%)
Feb 08, 2018 0.5100 0.5100 0.4750 20,400 -0.04(-6.86%)
Feb 07, 2018 0.4900 0.5300 0.4900 0.5100 30,628 +0.04(+9.68%)
Feb 06, 2018 0.4700 0.4700 0.4550 0.4650 12,400 +0.02(+3.33%)
Feb 05, 2018 0.5400 0.4500 0.4500 46,350 -0.09(-16.67%)
Feb 02, 2018 0.5400 0.5400 0.5300 0.5400 18,450 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.