Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 15,000 | -0.07(-7.53%) |
Apr 29, 2021 | 0.8100 | 0.9300 | 0.7800 | 0.9300 | 11,200 | +0.06(+6.90%) |
Apr 28, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 7,800 | -0.03(-3.33%) |
Apr 26, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 7,631 | -0.01(-1.10%) |
Apr 23, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 10,664 | -0.01(-1.09%) |
Apr 20, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Apr 19, 2021 | 1.030 | 1.030 | 0.9800 | 0.9800 | 1,500 | -0.07(-6.67%) |
Apr 16, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 7,983 | -0.05(-4.55%) |
Apr 15, 2021 | 1.080 | 1.100 | 1.050 | 1.100 | 30,769 | +0.04(+3.77%) |
Apr 14, 2021 | 1.010 | 1.060 | 1.010 | 1.060 | 11,900 | +0.05(+4.95%) |
Apr 13, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 300 | -0.01(-0.98%) |
Apr 12, 2021 | 1.010 | 1.030 | 0.9700 | 1.020 | 2,300 | +0.00(+0.00%) |
Apr 09, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 1,000 | -0.03(-2.86%) |
Apr 08, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 10,200 | +0.03(+2.94%) |
Apr 07, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 200 | -0.02(-1.92%) |
Apr 06, 2021 | 1.030 | 1.050 | 1.000 | 1.040 | 39,594 | +0.00(+0.00%) |
Apr 05, 2021 | 1.070 | 1.080 | 0.9700 | 1.040 | 36,475 | +0.00(+0.00%) |
Apr 01, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
Mar 31, 2021 | 0.9600 | 1.090 | 0.9600 | 1.070 | 7,951 | +0.07(+7.00%) |
Mar 30, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 2,400 | -0.01(-0.99%) |
Mar 29, 2021 | 1.070 | 1.070 | 1.010 | 1.010 | 11,800 | +0.03(+3.06%) |
Mar 26, 2021 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 6,600 | +0.04(+4.26%) |
Mar 25, 2021 | 1.000 | 1.000 | 0.9200 | 0.9400 | 44,800 | -0.02(-2.08%) |
Mar 24, 2021 | 1.000 | 1.030 | 0.9100 | 0.9600 | 35,541 | -0.04(-4.00%) |
Mar 23, 2021 | 1.060 | 1.060 | 1.000 | 1.000 | 7,700 | -0.04(-3.85%) |
Mar 22, 2021 | 1.100 | 1.100 | 1.020 | 1.040 | 13,242 | -0.04(-3.70%) |
Mar 19, 2021 | 1.110 | 1.130 | 1.000 | 1.080 | 7,950 | +0.00(+0.00%) |
Mar 18, 2021 | 1.070 | 1.110 | 1.000 | 1.080 | 34,719 | -0.05(-4.42%) |
Mar 17, 2021 | 1.000 | 1.130 | 0.9800 | 1.130 | 68,139 | +0.10(+9.71%) |
Mar 16, 2021 | 0.9600 | 1.040 | 0.9400 | 1.030 | 31,511 | +0.06(+6.19%) |
Mar 15, 2021 | 1.040 | 1.040 | 0.9200 | 0.9700 | 50,303 | -0.02(-2.02%) |
Mar 12, 2021 | 0.8500 | 1.050 | 0.8500 | 0.9900 | 71,641 | +0.15(+17.86%) |
Mar 11, 2021 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 6,000 | +0.02(+2.44%) |
Mar 10, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15,123 | -0.01(-1.20%) |
Mar 09, 2021 | 0.7700 | 0.8700 | 0.7700 | 0.8300 | 11,873 | +0.02(+2.47%) |
Mar 08, 2021 | 0.8800 | 0.8800 | 0.7700 | 0.8100 | 8,050 | -0.07(-7.95%) |
Mar 05, 2021 | 0.8200 | 0.8900 | 0.8200 | 0.8800 | 12,469 | +0.03(+3.53%) |
Mar 04, 2021 | 0.9200 | 1.010 | 0.8500 | 0.8500 | 60,655 | -0.03(-3.41%) |
Mar 03, 2021 | 1.020 | 1.020 | 0.8800 | 0.8800 | 30,675 | -0.13(-12.87%) |
Mar 02, 2021 | 0.9200 | 1.040 | 0.9200 | 1.010 | 93,950 | +0.09(+9.78%) |
Mar 01, 2021 | 0.8300 | 0.9400 | 0.7400 | 0.9200 | 58,102 | +0.09(+10.84%) |
Feb 26, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | 10,200 | -0.01(-1.19%) |
Feb 25, 2021 | 0.8700 | 0.8900 | 0.7300 | 0.8400 | 52,050 | +0.05(+6.33%) |
Feb 24, 2021 | 0.7500 | 0.8100 | 0.7200 | 0.7900 | 64,780 | +0.03(+3.95%) |
Feb 23, 2021 | 1.030 | 1.050 | 0.7600 | 0.7600 | 125,664 | -0.15(-16.48%) |
Feb 22, 2021 | 0.7100 | 0.9300 | 0.7100 | 0.9100 | 94,280 | +0.23(+33.82%) |
Feb 19, 2021 | 0.5800 | 0.7000 | 0.5800 | 0.6800 | 102,900 | +0.11(+19.30%) |
Feb 18, 2021 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,500 | -0.04(-6.56%) |
Feb 17, 2021 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 21,000 | +0.02(+3.39%) |
Feb 16, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 7,210 | -0.01(-1.67%) |
Feb 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Feb 11, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 17,484 | +0.01(+1.61%) |
Feb 10, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 22,300 | -0.01(-1.59%) |
Feb 09, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 37,200 | +0.03(+5.00%) |
Feb 08, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 6,800 | -0.02(-3.23%) |
Feb 05, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,007 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.01(+1.64%) |
Feb 03, 2021 | 0.6100 | 0.6100 | 0.6100 | 150 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 21,560 | +0.01(+1.67%) |