Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.5500 0 +0.00(+0.00%)
Apr 26, 2023 0.5900 0.5900 0.5500 0.5500 8,000 -0.05(-8.33%)
Apr 25, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 24, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 21, 2023 0.6100 0.6100 0.6000 0.6000 5,500 -0.02(-3.23%)
Apr 19, 2023 0.6200 0 +0.02(+3.33%)
Apr 13, 2023 0.6000 0 -0.02(-3.23%)
Apr 12, 2023 0.5900 0.6300 0.5900 0.6200 12,000 +0.02(+3.33%)
Apr 11, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 10, 2023 0.6100 0.6100 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 05, 2023 0.6200 0 +0.00(+0.00%)
Apr 04, 2023 0.6300 0.6500 0.6200 0.6200 20,500 +0.00(+0.00%)
Mar 31, 2023 0.6200 141 -0.01(-1.59%)
Mar 30, 2023 0.6500 0.6500 0.6200 0.6300 25,500 -0.01(-1.56%)
Mar 27, 2023 0.6400 5 +0.02(+3.23%)
Mar 24, 2023 0.6700 0.6700 0.6200 0.6200 11,000 -0.07(-10.14%)
Mar 23, 2023 0.6900 0.6900 0.6900 0.6900 505 -0.01(-1.43%)
Mar 22, 2023 0.7400 0.7400 0.7000 0.7000 23,000 -0.03(-4.11%)
Mar 21, 2023 0.7300 0.7300 0.7300 0.7300 2,003 -0.03(-3.95%)
Mar 20, 2023 0.7700 0.7700 0.7300 0.7600 52,045 -0.02(-2.56%)
Mar 17, 2023 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Mar 16, 2023 0.7600 0.7800 0.7600 0.7800 2,000 -0.02(-2.50%)
Mar 15, 2023 0.7700 0.8000 0.7600 0.8000 16,945 -0.01(-1.23%)
Mar 14, 2023 0.8500 0.8500 0.8000 0.8100 40,200 -0.05(-5.81%)
Mar 13, 2023 0.8500 0.8600 0.8500 0.8600 2,000 +0.03(+3.61%)
Mar 10, 2023 0.8100 0.8300 0.7900 0.8300 52,300 +0.01(+1.22%)
Mar 09, 2023 0.8200 0.8500 0.8200 0.8200 25,500 -0.04(-4.65%)
Mar 08, 2023 0.8500 0.8600 0.8500 0.8600 80,500 +0.04(+4.88%)
Mar 07, 2023 0.8400 0.8600 0.8200 0.8200 41,010 -0.01(-1.20%)
Mar 06, 2023 0.8100 0.8300 0.8000 0.8300 4,504 -0.02(-2.35%)
Mar 03, 2023 0.8600 0.8600 0.8500 0.8500 5,004 +0.00(+0.00%)
Mar 02, 2023 0.8600 0.8600 0.8300 0.8500 16,000 -0.05(-5.56%)
Mar 01, 2023 0.8900 0.9000 0.8900 0.9000 12,000 +0.05(+5.88%)
Feb 28, 2023 0.8400 0.8600 0.8400 0.8500 13,500 +0.00(+0.00%)
Feb 27, 2023 0.8200 0.8500 0.8100 0.8500 17,550 +0.03(+3.66%)
Feb 24, 2023 0.8200 0.8200 0.8200 0.8200 1,005 +0.02(+2.50%)
Feb 23, 2023 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Feb 22, 2023 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 21, 2023 0.8000 0.8000 0.8000 0.8000 7,505 -0.02(-2.44%)
Feb 17, 2023 0.8200 0 -0.02(-2.38%)
Feb 16, 2023 0.8100 0.8500 0.8100 0.8400 9,795 -0.03(-3.45%)
Feb 15, 2023 0.8600 0.8700 0.8600 0.8700 1,310 -0.03(-3.33%)
Feb 14, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.01(-1.10%)
Feb 13, 2023 0.9100 0.9400 0.9100 0.9100 1,537 -0.04(-4.21%)
Feb 09, 2023 0.9500 336 -0.04(-4.04%)
Feb 08, 2023 0.8500 0.9900 0.8500 0.9900 133,992 +0.19(+23.75%)
Feb 07, 2023 0.7300 0.8000 0.7300 0.8000 3,350 -0.02(-2.44%)
Feb 06, 2023 0.8200 0.8200 0.8200 0.8200 500 -0.01(-1.20%)
Feb 03, 2023 0.8100 0.8300 0.8000 0.8300 2,522 +0.01(+1.22%)
Feb 02, 2023 0.8900 0.8900 0.8200 0.8200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.