Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-14.31%) | |
Mar 24, 2020 | 0.1060 | 0.1100 | 0.0908 | 0.0992 | 3,395,909 | +0.01(+7.83%) |
Mar 23, 2020 | 0.1120 | 0.1142 | 0.0904 | 0.0920 | 2,498,453 | -0.02(-20.00%) |
Mar 20, 2020 | 0.1200 | 0.1500 | 0.1017 | 0.1150 | 4,123,400 | +0.01(+4.55%) |
Mar 19, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 3,852,450 | +0.02(+22.22%) |
Mar 18, 2020 | 0.1006 | 0.1170 | 0.0821 | 0.0900 | 3,887,587 | -0.02(-18.18%) |
Mar 17, 2020 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | 6,181,077 | -0.03(-21.43%) |
Mar 16, 2020 | 0.3549 | 0.3985 | 0.0800 | 0.1400 | 8,440,256 | -0.20(-58.57%) |
Mar 13, 2020 | 0.3500 | 0.3997 | 0.3036 | 0.3379 | 251,200 | -0.05(-12.66%) |
Mar 12, 2020 | 0.4120 | 0.4500 | 0.1800 | 0.3869 | 690,698 | -0.03(-7.79%) |
Mar 11, 2020 | 0.4338 | 0.4800 | 0.3920 | 0.4196 | 276,084 | -0.01(-2.42%) |
Mar 10, 2020 | 0.4500 | 0.4900 | 0.4000 | 0.4300 | 579,940 | +0.03(+7.50%) |
Mar 09, 2020 | 0.4500 | 0.4600 | 0.3800 | 0.4000 | 556,736 | -0.05(-11.70%) |
Mar 06, 2020 | 0.5300 | 0.5700 | 0.4263 | 0.4530 | 734,500 | -0.07(-12.88%) |
Mar 05, 2020 | 0.5900 | 0.6400 | 0.5200 | 0.5200 | 442,587 | -0.07(-11.88%) |
Mar 04, 2020 | 0.5920 | 0.6300 | 0.5851 | 0.5901 | 380,322 | -0.03(-4.81%) |
Mar 03, 2020 | 0.6438 | 0.6800 | 0.5900 | 0.6199 | 435,203 | +0.01(+1.09%) |
Mar 02, 2020 | 0.7000 | 0.7200 | 0.6115 | 0.6132 | 436,116 | -0.05(-7.09%) |
Feb 28, 2020 | 0.7500 | 0.7900 | 0.6600 | 0.6600 | 422,400 | -0.09(-12.00%) |
Feb 27, 2020 | 0.8400 | 0.8800 | 0.7500 | 0.7500 | 343,193 | -0.10(-11.70%) |
Feb 26, 2020 | 0.8222 | 0.9099 | 0.8159 | 0.8494 | 278,600 | +0.03(+3.59%) |
Feb 25, 2020 | 0.9000 | 0.9200 | 0.8001 | 0.8200 | 162,804 | -0.09(-10.06%) |
Feb 24, 2020 | 0.9381 | 0.9697 | 0.8562 | 0.9117 | 158,545 | -0.06(-6.29%) |
Feb 21, 2020 | 0.9500 | 1.000 | 0.8800 | 0.9729 | 308,700 | +0.05(+5.82%) |
Feb 20, 2020 | 0.8103 | 0.9600 | 0.7814 | 0.9194 | 676,681 | +0.09(+10.77%) |
Feb 19, 2020 | 0.9500 | 0.9900 | 0.8000 | 0.8300 | 651,062 | -0.11(-11.70%) |
Feb 18, 2020 | 0.9700 | 0.9792 | 0.9102 | 0.9400 | 164,155 | -0.03(-2.60%) |
Feb 14, 2020 | 0.9300 | 0.9900 | 0.9300 | 0.9651 | 74,600 | +0.00(+0.05%) |
Feb 13, 2020 | 1.010 | 1.010 | 0.9000 | 0.9646 | 443,600 | -0.05(-4.50%) |
Feb 12, 2020 | 0.9900 | 1.010 | 0.9800 | 1.010 | 148,196 | +0.03(+3.06%) |
Feb 11, 2020 | 1.000 | 1.020 | 0.9602 | 0.9800 | 108,189 | -0.02(-2.00%) |
Feb 10, 2020 | 1.000 | 1.020 | 0.9624 | 1.000 | 129,361 | +0.04(+3.73%) |
Feb 07, 2020 | 1.020 | 1.020 | 0.9600 | 0.9640 | 245,900 | -0.07(-6.41%) |
Feb 06, 2020 | 1.030 | 1.050 | 1.000 | 1.030 | 102,206 | +0.02(+1.98%) |
Feb 05, 2020 | 1.010 | 1.050 | 1.000 | 1.010 | 153,582 | +0.01(+1.00%) |
Feb 04, 2020 | 1.030 | 1.060 | 0.9751 | 1.000 | 176,053 | -0.03(-2.91%) |