Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.17 | 11.17 | 11.00 | 11.00 | 2,775 | -0.07(-0.60%) |
Apr 25, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.16(+1.44%) | |
Apr 22, 2016 | 11.00 | 11.00 | 10.91 | 10.91 | 1,730 | -0.10(-0.91%) |
Apr 21, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 800 | +0.07(+0.64%) |
Apr 20, 2016 | 10.81 | 10.94 | 10.81 | 10.94 | 6,930 | +0.13(+1.21%) |
Apr 19, 2016 | 10.72 | 10.85 | 10.72 | 10.81 | 4,946 | +0.20(+1.92%) |
Apr 14, 2016 | 10.61 | 10.61 | 10.61 | 93 | +0.04(+0.34%) | |
Apr 11, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.15(+1.45%) | |
Apr 07, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.16%) | |
Apr 05, 2016 | 10.44 | 10.44 | 10.44 | 12 | -0.29(-2.66%) | |
Apr 04, 2016 | 10.79 | 10.83 | 10.72 | 10.72 | 2,620 | -0.18(-1.63%) |
Mar 31, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.93%) | |
Mar 30, 2016 | 10.88 | 11.01 | 10.88 | 11.00 | 20,100 | +0.23(+2.14%) |
Mar 29, 2016 | 10.36 | 10.77 | 10.36 | 10.77 | 2,379 | +0.32(+3.04%) |
Mar 23, 2016 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
Mar 22, 2016 | 10.26 | 10.48 | 10.25 | 10.46 | 6,354 | +0.34(+3.35%) |
Mar 21, 2016 | 10.02 | 10.12 | 10.02 | 10.12 | 3,698 | -0.03(-0.32%) |
Mar 18, 2016 | 10.16 | 10.16 | 10.14 | 10.16 | 5,964 | +0.03(+0.26%) |
Mar 17, 2016 | 9.980 | 10.13 | 9.980 | 10.13 | 15,800 | +0.20(+2.01%) |
Mar 16, 2016 | 9.678 | 9.930 | 9.678 | 9.930 | 4,500 | +0.30(+3.12%) |
Mar 14, 2016 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | |
Mar 11, 2016 | 9.822 | 9.822 | 9.700 | 9.700 | 4,150 | -0.27(-2.71%) |
Mar 10, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 160 | -0.08(-0.82%) |
Mar 09, 2016 | 10.08 | 10.08 | 10.08 | 10.05 | 100 | +0.40(+4.17%) |
Mar 08, 2016 | 9.650 | 9.650 | 9.650 | 9.650 | 5,200 | +0.06(+0.63%) |
Mar 07, 2016 | 9.590 | 9.590 | 9.590 | 9.590 | 1,075 | -0.12(-1.26%) |
Mar 03, 2016 | 9.712 | 9.712 | 9.712 | 0 | +0.14(+1.49%) | |
Mar 01, 2016 | 9.569 | 9.569 | 9.569 | 0 | +0.24(+2.59%) | |
Feb 29, 2016 | 9.280 | 9.327 | 9.280 | 9.327 | 21,609 | +0.00(+0.04%) |
Feb 26, 2016 | 9.354 | 9.354 | 9.324 | 9.324 | 28,314 | +0.25(+2.77%) |
Feb 24, 2016 | 9.072 | 9.072 | 9.072 | 0 | +0.24(+2.66%) | |
Feb 22, 2016 | 8.837 | 8.837 | 8.837 | 0 | +0.21(+2.47%) | |
Feb 19, 2016 | 8.949 | 8.949 | 8.624 | 8.624 | 1,026 | -0.18(-2.07%) |
Feb 18, 2016 | 8.814 | 8.814 | 8.807 | 8.807 | 876 | +0.01(+0.17%) |
Feb 17, 2016 | 8.908 | 8.908 | 8.792 | 8.792 | 2,538 | +0.09(+1.02%) |
Feb 08, 2016 | 8.703 | 8.703 | 8.703 | 0 | -0.21(-2.36%) | |
Feb 05, 2016 | 8.973 | 8.973 | 8.913 | 8.913 | 1,400 | -0.13(-1.40%) |
Feb 04, 2016 | 8.757 | 9.044 | 8.751 | 9.040 | 2,730 | +0.54(+6.30%) |
Feb 03, 2016 | 8.446 | 8.505 | 8.446 | 8.504 | 1,202 | +0.45(+5.64%) |