Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,000 | -0.00(-31.25%) |
| Apr 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+45.45%) |
| Apr 04, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
| Feb 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-44.00%) | |
| Feb 23, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
| Feb 22, 2016 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 177,660 | +0.00(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
