Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Apr 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Apr 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,333 | -0.00(-6.67%) |
| Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 959 | -0.01(-11.76%) | |
| Mar 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Mar 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Feb 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Feb 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,500 | +0.00(+0.00%) |
| Feb 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Feb 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Feb 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.01(+6.67%) | |
| Feb 07, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 20,233 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
