Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Apr 24, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 6,000 | +0.01(+10.71%) |
Apr 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Apr 21, 2020 | 0.1100 | 0.1600 | 0.1100 | 0.1300 | 37,500 | +0.03(+30.00%) |
Apr 20, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 164,500 | -0.02(-16.67%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,600 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Apr 14, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 20,000 | -0.02(-14.81%) |
Apr 13, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Apr 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 8,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 5,000 | +0.02(+12.50%) |
Apr 02, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 8,450 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 6,000 | -0.02(-11.11%) |
Mar 31, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 2,500 | +0.03(+22.73%) |
Mar 30, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,444 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,499 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 88,955 | -0.03(-21.43%) |
Mar 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Mar 20, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 18,500 | +0.01(+4.17%) |
Mar 19, 2020 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 57,000 | -0.05(-27.27%) |
Mar 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 430 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 73,000 | +0.01(+3.13%) |
Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.02(+14.29%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | -0.03(-14.29%) |
Mar 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
Mar 05, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.3400 | 0.3400 | 0.2300 | 0.2500 | 230,750 | -0.09(-26.47%) |
Mar 03, 2020 | 0.3000 | 0.3400 | 0.2500 | 0.3400 | 207,000 | +0.02(+6.25%) |
Mar 02, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.08(-20.00%) |