Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 47.00 | 47.27 | 47.00 | 47.26 | 900 | +3.26(+7.41%) |
Apr 29, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 300 | +0.00(+0.00%) |
Apr 28, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 44.51 | 44.51 | 44.00 | 44.00 | 700 | -0.08(-0.18%) |
Apr 24, 2008 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 44.08 | 44.08 | 44.08 | 44.08 | 170 | -2.90(-6.17%) |
Apr 21, 2008 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 46.98 | 46.98 | 46.98 | 46.98 | 500 | +2.90(+6.58%) |
Apr 17, 2008 | 44.08 | 44.08 | 44.08 | 44.08 | 400 | -4.30(-8.89%) |
Apr 16, 2008 | 46.64 | 48.38 | 46.59 | 48.38 | 1,248 | +6.42(+15.30%) |
Apr 15, 2008 | 41.96 | 41.96 | 41.96 | 41.96 | 100 | +1.82(+4.53%) |
Apr 14, 2008 | 40.14 | 40.14 | 40.14 | 40.14 | 100 | -8.35(-17.22%) |
Apr 11, 2008 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 48.49 | 48.49 | 48.49 | 48.49 | 400 | -0.02(-0.04%) |
Apr 04, 2008 | 44.95 | 48.51 | 35.00 | 48.51 | 370 | -1.41(-2.81%) |
Apr 03, 2008 | 34.16 | 49.91 | 34.16 | 49.91 | 1,152 | +18.86(+60.71%) |
Apr 02, 2008 | 45.06 | 45.06 | 31.06 | 31.06 | 1,000 | -10.69(-25.60%) |
Apr 01, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | -7.70(-15.57%) |
Mar 31, 2008 | 44.01 | 49.45 | 44.01 | 49.45 | 2,500 | +2.13(+4.50%) |
Mar 28, 2008 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 47.27 | 47.32 | 47.27 | 47.32 | 400 | +2.22(+4.92%) |
Mar 26, 2008 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 44.99 | 45.10 | 44.99 | 45.10 | 600 | +1.10(+2.50%) |
Mar 24, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -1.00(-2.22%) |
Mar 19, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 44.01 | 45.00 | 44.01 | 45.00 | 866 | +0.00(+0.00%) |
Mar 10, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +0.60(+1.35%) |
Mar 05, 2008 | 44.40 | 44.40 | 44.40 | 44.40 | 3,000 | +0.34(+0.77%) |
Mar 04, 2008 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 44.11 | 44.11 | 44.06 | 44.06 | 550 | -2.92(-6.22%) |
Feb 29, 2008 | 46.98 | 46.98 | 46.98 | 46.98 | 600 | +2.89(+6.55%) |
Feb 28, 2008 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 46.80 | 47.30 | 44.03 | 44.09 | 983 | +1.19(+2.77%) |
Feb 26, 2008 | 42.90 | 42.90 | 42.90 | 42.90 | 300 | -3.84(-8.22%) |
Feb 25, 2008 | 47.29 | 47.29 | 46.74 | 46.74 | 400 | +4.31(+10.16%) |
Feb 22, 2008 | 39.50 | 46.48 | 39.50 | 42.43 | 347 | -4.64(-9.86%) |
Feb 21, 2008 | 47.07 | 47.07 | 47.07 | 47.07 | 100 | +3.04(+6.90%) |
Feb 20, 2008 | 47.98 | 47.98 | 44.01 | 44.03 | 900 | -0.77(-1.72%) |
Feb 19, 2008 | 42.00 | 44.80 | 42.00 | 44.80 | 750 | -0.17(-0.37%) |
Feb 18, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 42.60 | 45.09 | 42.60 | 44.97 | 1,366 | +5.39(+13.61%) |
Feb 12, 2008 | 39.03 | 39.58 | 39.03 | 39.58 | 400 | +2.26(+6.05%) |
Feb 11, 2008 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 37.97 | 37.97 | 37.32 | 37.32 | 200 | -0.71(-1.87%) |
Feb 07, 2008 | 38.84 | 45.00 | 33.06 | 38.03 | 7,611 | +8.03(+26.77%) |
Feb 06, 2008 | 44.50 | 44.50 | 30.00 | 30.00 | 350 | -12.00(-28.57%) |
Feb 05, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 40.11 | 42.00 | 40.11 | 42.00 | 300 | +0.00(+0.00%) |