Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 107.00 | 107.00 | 107.00 | 107.00 | 386 | -1.45(-1.34%) |
Apr 23, 2018 | 108.45 | 108.45 | 108.45 | 257 | +2.70(+2.55%) | |
Apr 20, 2018 | 105.75 | 105.75 | 105.75 | 105.75 | 274 | -3.25(-2.98%) |
Apr 12, 2018 | 109.00 | 109.00 | 109.00 | 89 | +3.75(+3.56%) | |
Apr 11, 2018 | 105.25 | 105.25 | 105.25 | 105.25 | 457 | +0.20(+0.19%) |
Apr 10, 2018 | 105.00 | 105.05 | 105.00 | 105.05 | 544 | -1.85(-1.73%) |
Apr 05, 2018 | 106.90 | 106.90 | 106.90 | 297 | +0.05(+0.05%) | |
Apr 03, 2018 | 106.85 | 106.85 | 106.85 | 231 | -0.05(-0.05%) | |
Apr 02, 2018 | 104.98 | 106.90 | 104.98 | 106.90 | 1,091 | +3.10(+2.99%) |
Mar 29, 2018 | 103.80 | 103.80 | 103.80 | 0 | -0.20(-0.19%) | |
Mar 27, 2018 | 104.00 | 104.00 | 104.00 | 163 | -4.10(-3.79%) | |
Mar 26, 2018 | 108.00 | 108.10 | 108.00 | 108.10 | 868 | +4.10(+3.94%) |
Mar 23, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 467 | +1.90(+1.86%) |
Mar 21, 2018 | 102.10 | 102.10 | 102.10 | 315 | +3.15(+3.18%) | |
Mar 20, 2018 | 98.95 | 98.95 | 98.95 | 98.95 | 176 | +0.40(+0.41%) |
Mar 19, 2018 | 104.95 | 104.95 | 98.55 | 98.55 | 806 | -4.25(-4.13%) |
Mar 16, 2018 | 100.00 | 102.80 | 99.95 | 102.80 | 1,756 | +0.35(+0.34%) |
Mar 15, 2018 | 102.45 | 102.45 | 102.45 | 102.45 | 161 | +1.45(+1.44%) |
Mar 14, 2018 | 101.05 | 101.05 | 101.00 | 101.00 | 598 | +6.35(+6.71%) |
Mar 09, 2018 | 94.65 | 94.65 | 94.65 | 108 | -7.45(-7.30%) | |
Mar 07, 2018 | 102.10 | 102.10 | 102.10 | 132 | +4.90(+5.04%) | |
Mar 06, 2018 | 97.20 | 97.20 | 97.20 | 97.20 | 348 | -7.30(-6.99%) |
Mar 05, 2018 | 104.50 | 104.50 | 104.50 | 104.50 | 1,301 | +0.00(+0.00%) |
Mar 01, 2018 | 104.50 | 104.50 | 104.50 | 162 | -0.40(-0.38%) | |
Feb 28, 2018 | 106.50 | 106.71 | 104.90 | 104.90 | 617 | -1.15(-1.08%) |
Feb 27, 2018 | 108.00 | 108.00 | 106.00 | 106.05 | 1,272 | +2.95(+2.86%) |
Feb 26, 2018 | 103.10 | 103.10 | 103.10 | 103.10 | 608 | -0.90(-0.87%) |
Feb 20, 2018 | 104.00 | 104.00 | 104.00 | 79 | +1.50(+1.46%) | |
Feb 16, 2018 | 102.50 | 102.50 | 102.50 | 0 | -0.75(-0.73%) | |
Feb 15, 2018 | 103.25 | 103.25 | 103.25 | 103.25 | 468 | +0.75(+0.73%) |
Feb 14, 2018 | 99.85 | 102.50 | 99.85 | 102.50 | 1,515 | +4.45(+4.54%) |
Feb 12, 2018 | 98.05 | 98.05 | 98.05 | 163 | -9.90(-9.17%) | |
Feb 09, 2018 | 111.16 | 111.16 | 107.95 | 107.95 | 352 | -0.75(-0.69%) |
Feb 08, 2018 | 109.00 | 109.00 | 108.70 | 108.70 | 766 | +2.38(+2.24%) |