Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.592 | 2.592 | 2.489 | 2.582 | 35,431 | -0.00(-0.02%) |
Apr 28, 2016 | 2.574 | 2.592 | 2.480 | 2.582 | 11,964 | +0.01(+0.33%) |
Apr 27, 2016 | 2.489 | 2.602 | 2.480 | 2.574 | 13,584 | +0.07(+3.00%) |
Apr 26, 2016 | 2.574 | 2.602 | 2.452 | 2.499 | 60,176 | +0.05(+1.91%) |
Apr 25, 2016 | 2.527 | 2.536 | 2.452 | 2.452 | 6,684 | -0.10(-4.03%) |
Apr 22, 2016 | 2.602 | 2.621 | 2.555 | 2.555 | 4,229 | -0.03(-1.09%) |
Apr 21, 2016 | 2.583 | 2.592 | 2.569 | 2.583 | 3,496 | +0.07(+2.60%) |
Apr 20, 2016 | 2.527 | 2.541 | 2.518 | 2.518 | 2,228 | -0.04(-1.47%) |
Apr 19, 2016 | 2.573 | 2.574 | 2.555 | 2.555 | 8,070 | +0.03(+1.11%) |
Apr 18, 2016 | 2.527 | 2.611 | 2.527 | 2.527 | 2,970 | +0.01(+0.37%) |
Apr 15, 2016 | 2.480 | 2.621 | 2.480 | 2.518 | 5,543 | -0.06(-2.18%) |
Apr 14, 2016 | 2.525 | 2.574 | 2.525 | 2.574 | 1,389 | +0.11(+4.56%) |
Apr 13, 2016 | 2.433 | 2.518 | 2.396 | 2.461 | 9,535 | +0.02(+0.77%) |
Apr 12, 2016 | 2.491 | 2.491 | 2.416 | 2.443 | 4,811 | +0.01(+0.38%) |
Apr 11, 2016 | 2.479 | 2.480 | 2.415 | 2.433 | 4,645 | +0.04(+1.57%) |
Apr 08, 2016 | 2.443 | 2.480 | 2.396 | 2.396 | 4,153 | -0.06(-2.29%) |
Apr 07, 2016 | 2.461 | 2.527 | 2.443 | 2.452 | 8,761 | +0.00(+0.00%) |
Apr 06, 2016 | 2.478 | 2.518 | 2.452 | 2.452 | 1,594 | +0.06(+2.34%) |
Apr 05, 2016 | 2.387 | 2.536 | 2.387 | 2.396 | 12,181 | -0.03(-1.16%) |
Apr 04, 2016 | 2.555 | 2.564 | 2.396 | 2.424 | 22,975 | -0.05(-1.89%) |
Apr 01, 2016 | 2.532 | 2.532 | 2.471 | 2.471 | 1,992 | +0.01(+0.38%) |
Mar 31, 2016 | 2.461 | 2.527 | 2.461 | 2.461 | 10,894 | +0.00(+0.00%) |
Mar 30, 2016 | 2.564 | 2.564 | 2.452 | 2.461 | 6,916 | -0.09(-3.66%) |
Mar 29, 2016 | 2.564 | 2.574 | 2.424 | 2.555 | 2,674 | +0.16(+6.64%) |
Mar 28, 2016 | 2.461 | 2.461 | 2.396 | 2.396 | 8,674 | -0.09(-3.76%) |
Mar 24, 2016 | 2.489 | 2.489 | 2.489 | 2.489 | 213 | +0.03(+1.10%) |
Mar 23, 2016 | 2.463 | 2.463 | 2.462 | 2.462 | 595 | +0.00(+0.04%) |
Mar 22, 2016 | 2.443 | 2.485 | 2.433 | 2.461 | 5,819 | -0.01(-0.38%) |
Mar 21, 2016 | 2.451 | 2.518 | 2.443 | 2.471 | 8,023 | +0.03(+1.15%) |
Mar 18, 2016 | 2.574 | 2.574 | 2.443 | 2.443 | 11,730 | -0.14(-5.43%) |
Mar 17, 2016 | 2.405 | 2.602 | 2.405 | 2.583 | 3,852 | +0.15(+6.15%) |
Mar 16, 2016 | 2.499 | 2.564 | 2.433 | 2.433 | 13,617 | +0.01(+0.39%) |
Mar 15, 2016 | 2.331 | 2.555 | 2.331 | 2.424 | 3,694 | -0.11(-4.43%) |
Mar 14, 2016 | 2.592 | 2.592 | 2.536 | 2.536 | 3,770 | +0.00(+0.00%) |
Mar 11, 2016 | 2.368 | 2.602 | 2.368 | 2.536 | 2,923 | +0.05(+1.88%) |
Mar 10, 2016 | 2.527 | 2.578 | 2.489 | 2.489 | 5,033 | -0.07(-2.92%) |
Mar 09, 2016 | 2.555 | 2.574 | 2.396 | 2.564 | 6,574 | +0.17(+7.03%) |
Mar 08, 2016 | 2.443 | 2.592 | 2.368 | 2.396 | 18,217 | -0.08(-3.40%) |
Mar 07, 2016 | 2.377 | 2.592 | 2.377 | 2.480 | 1,804 | -0.06(-2.21%) |
Mar 04, 2016 | 2.349 | 2.592 | 2.349 | 2.536 | 7,286 | -0.03(-1.10%) |
Mar 03, 2016 | 2.415 | 2.621 | 2.415 | 2.564 | 30,785 | +0.11(+4.58%) |
Mar 02, 2016 | 2.433 | 2.527 | 2.340 | 2.452 | 7,436 | +0.06(+2.34%) |
Mar 01, 2016 | 2.377 | 2.489 | 2.377 | 2.396 | 3,854 | +0.00(+0.00%) |
Feb 29, 2016 | 2.377 | 2.424 | 2.377 | 2.396 | 7,213 | -0.02(-0.78%) |
Feb 26, 2016 | 2.433 | 2.452 | 2.405 | 2.415 | 33,566 | +0.02(+0.78%) |
Feb 25, 2016 | 2.396 | 2.433 | 2.387 | 2.396 | 28,915 | -0.03(-1.16%) |
Feb 24, 2016 | 2.293 | 2.443 | 2.293 | 2.424 | 28,037 | +0.17(+7.47%) |
Feb 23, 2016 | 2.340 | 2.499 | 2.246 | 2.256 | 15,821 | -0.10(-4.37%) |
Feb 22, 2016 | 2.387 | 2.592 | 2.358 | 2.358 | 17,533 | -0.09(-3.82%) |
Feb 19, 2016 | 2.461 | 2.517 | 2.377 | 2.452 | 42,039 | -0.03(-1.13%) |
Feb 18, 2016 | 2.527 | 2.575 | 2.480 | 2.480 | 12,852 | -0.01(-0.38%) |
Feb 17, 2016 | 2.564 | 2.609 | 2.489 | 2.489 | 13,005 | -0.08(-3.27%) |
Feb 16, 2016 | 2.564 | 2.611 | 2.508 | 2.574 | 15,950 | +0.09(+3.77%) |
Feb 12, 2016 | 2.405 | 2.480 | 2.480 | 2.480 | 10,578 | +0.12(+5.16%) |
Feb 11, 2016 | 2.256 | 2.396 | 2.246 | 2.358 | 13,906 | +0.05(+2.02%) |
Feb 10, 2016 | 2.321 | 2.463 | 2.312 | 2.312 | 6,504 | +0.02(+0.82%) |
Feb 09, 2016 | 2.293 | 2.424 | 2.246 | 2.293 | 19,012 | -0.08(-3.54%) |
Feb 08, 2016 | 2.489 | 2.508 | 2.265 | 2.377 | 22,547 | +0.03(+1.20%) |
Feb 05, 2016 | 2.555 | 2.555 | 2.349 | 2.349 | 10,191 | -0.09(-3.83%) |
Feb 04, 2016 | 2.368 | 2.463 | 2.293 | 2.443 | 37,529 | +0.04(+1.56%) |
Feb 03, 2016 | 2.302 | 2.550 | 2.293 | 2.405 | 128,983 | +0.10(+4.47%) |
Feb 02, 2016 | 2.302 | 2.340 | 2.302 | 2.302 | 5,232 | -0.07(-3.15%) |