Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.480 | 1.560 | 1.480 | 1.560 | 2,500 | +0.16(+11.43%) |
Apr 28, 2011 | 1.410 | 1.423 | 1.400 | 1.400 | 126,575 | +0.05(+3.48%) |
Apr 27, 2011 | 1.400 | 1.400 | 1.353 | 1.353 | 4,924 | +0.00(+0.21%) |
Apr 25, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) |
Apr 21, 2011 | 1.320 | 1.330 | 1.320 | 1.330 | 1,742 | -0.05(-3.91%) |
Apr 20, 2011 | 1.327 | 1.384 | 1.327 | 1.384 | 19,100 | +0.04(+3.29%) |
Apr 19, 2011 | 1.330 | 1.340 | 1.330 | 1.340 | 2,431 | +0.00(+0.00%) |
Apr 18, 2011 | 1.298 | 1.350 | 1.298 | 1.340 | 205,200 | -0.01(-0.74%) |
Apr 15, 2011 | 1.340 | 1.350 | 1.340 | 1.350 | 207,700 | +0.02(+1.50%) |
Apr 14, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 800 | -0.02(-1.85%) |
Apr 13, 2011 | 1.340 | 1.355 | 1.340 | 1.355 | 1,310 | +0.02(+1.88%) |
Apr 12, 2011 | 1.407 | 1.407 | 1.330 | 1.330 | 10,398 | +0.03(+2.31%) |
Apr 11, 2011 | 1.309 | 1.309 | 1.290 | 1.300 | 26,600 | +0.00(+0.00%) |
Apr 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.266 | 1.300 | 1.266 | 1.300 | 2,300 | +0.03(+2.36%) |
Apr 04, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
Apr 01, 2011 | 1.270 | 1.270 | 1.240 | 1.240 | 1,916 | -0.01(-0.80%) |
Mar 31, 2011 | 1.240 | 1.250 | 1.240 | 1.250 | 58,000 | -0.02(-1.57%) |
Mar 30, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 21,180 | +0.06(+4.96%) |
Mar 29, 2011 | 1.180 | 1.210 | 1.180 | 1.210 | 2,900 | +0.01(+0.54%) |
Mar 25, 2011 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.03(-2.15%) |
Mar 23, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Mar 21, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Mar 18, 2011 | 1.230 | 1.240 | 1.210 | 1.230 | 126,820 | +0.03(+2.93%) |
Mar 17, 2011 | 1.200 | 1.210 | 1.195 | 1.195 | 75,200 | +0.02(+1.27%) |
Mar 16, 2011 | 1.190 | 1.190 | 1.170 | 1.180 | 49,620 | +0.00(+0.00%) |
Mar 15, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 70,191 | -0.02(-1.67%) |
Mar 14, 2011 | 1.190 | 1.200 | 1.180 | 1.200 | 127,512 | +0.00(+0.00%) |
Mar 11, 2011 | 1.160 | 1.200 | 1.160 | 1.200 | 61,100 | +0.04(+3.45%) |
Mar 10, 2011 | 1.190 | 1.200 | 1.160 | 1.160 | 110,300 | -0.04(-3.33%) |
Mar 09, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 103,850 | +0.00(+0.00%) |
Mar 08, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 79,709 | +0.00(+0.00%) |
Mar 07, 2011 | 1.252 | 1.252 | 1.200 | 1.200 | 49,000 | -0.01(-0.83%) |
Mar 04, 2011 | 1.230 | 1.240 | 1.210 | 1.210 | 197,092 | -0.01(-0.82%) |
Mar 03, 2011 | 1.200 | 1.250 | 1.200 | 1.220 | 466,038 | +0.02(+1.67%) |
Mar 02, 2011 | 1.200 | 1.210 | 1.200 | 1.200 | 106,072 | +0.00(+0.00%) |
Mar 01, 2011 | 1.200 | 1.230 | 1.200 | 1.200 | 41,000 | -0.01(-0.83%) |
Feb 28, 2011 | 1.200 | 1.220 | 1.200 | 1.210 | 280,580 | +0.01(+0.83%) |
Feb 25, 2011 | 1.190 | 1.230 | 1.190 | 1.200 | 96,503 | +0.00(+0.00%) |
Feb 24, 2011 | 1.200 | 1.210 | 1.190 | 1.200 | 183,270 | +0.01(+0.80%) |
Feb 23, 2011 | 1.196 | 1.210 | 1.120 | 1.190 | 187,895 | +0.00(+0.04%) |
Feb 22, 2011 | 1.200 | 1.200 | 1.190 | 1.190 | 31,500 | -0.01(-0.83%) |
Feb 18, 2011 | 1.200 | 1.210 | 1.200 | 1.200 | 259,095 | +0.00(+0.00%) |
Feb 17, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 203,200 | +0.01(+0.84%) |
Feb 16, 2011 | 1.200 | 1.200 | 1.190 | 1.190 | 22,605 | -0.01(-0.83%) |
Feb 15, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 10,050 | +0.00(+0.00%) |
Feb 14, 2011 | 1.210 | 1.224 | 1.200 | 1.200 | 212,200 | +0.00(+0.00%) |
Feb 11, 2011 | 1.200 | 1.210 | 1.200 | 1.200 | 166,850 | +0.00(+0.00%) |
Feb 10, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 152,000 | +0.00(+0.00%) |
Feb 09, 2011 | 1.180 | 1.203 | 1.180 | 1.200 | 82,250 | +0.00(+0.00%) |
Feb 08, 2011 | 1.230 | 1.230 | 1.200 | 1.200 | 104,384 | -0.03(-2.44%) |
Feb 07, 2011 | 1.210 | 1.250 | 1.210 | 1.230 | 568,300 | +0.03(+2.50%) |
Feb 04, 2011 | 1.206 | 1.206 | 1.181 | 1.200 | 26,191 | +0.02(+1.69%) |
Feb 03, 2011 | 1.200 | 1.230 | 1.180 | 1.180 | 46,332 | -0.04(-3.28%) |
Feb 02, 2011 | 1.205 | 1.220 | 1.200 | 1.220 | 23,732 | -0.06(-4.69%) |