Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.8500 | 0.8700 | 0.7300 | 0.7300 | 24,900 | -0.12(-14.12%) |
Apr 29, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.10(+13.33%) |
Apr 28, 2010 | 0.8300 | 0.8300 | 0.7400 | 0.7500 | 8,920 | -0.10(-11.76%) |
Apr 27, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.10(+13.33%) |
Apr 26, 2010 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 1,400 | +0.00(+0.00%) |
Apr 23, 2010 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 1,250 | +0.00(+0.00%) |
Apr 22, 2010 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 11,000 | -0.04(-5.06%) |
Apr 21, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
Apr 20, 2010 | 0.8900 | 0.8900 | 0.7300 | 0.7900 | 10,285 | -0.06(-7.06%) |
Apr 19, 2010 | 0.8700 | 0.8700 | 0.7200 | 0.8500 | 4,000 | +0.00(+0.00%) |
Apr 16, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.01(+1.19%) |
Apr 15, 2010 | 0.8400 | 0.8500 | 0.7600 | 0.8400 | 16,000 | -0.05(-5.62%) |
Apr 14, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.09(+11.25%) |
Apr 13, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Apr 12, 2010 | 0.8700 | 0.8900 | 0.8000 | 0.8000 | 19,300 | -0.07(-8.05%) |
Apr 09, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.03(+3.57%) |
Apr 08, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 4,300 | -0.06(-6.67%) |
Apr 07, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.9000 | 0.9000 | 0.8100 | 0.9000 | 1,400 | +0.00(+0.00%) |
Apr 05, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.02(-2.17%) |
Apr 01, 2010 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.03(+3.37%) | |
Mar 31, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | -0.01(-1.11%) |
Mar 30, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.02(-2.17%) |
Mar 29, 2010 | 0.9000 | 0.9200 | 0.8000 | 0.9200 | 6,107 | +0.03(+3.37%) |
Mar 26, 2010 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,500 | -0.01(-1.11%) |
Mar 25, 2010 | 0.8400 | 0.9200 | 0.8400 | 0.9000 | 1,200 | -0.02(-2.17%) |
Mar 24, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.05(+5.75%) |
Mar 23, 2010 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 4,910 | -0.03(-3.33%) |
Mar 22, 2010 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 2,600 | -0.03(-3.23%) |
Mar 19, 2010 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 10,600 | +0.03(+3.33%) |
Mar 18, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.03(+3.45%) |
Mar 16, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 3,990 | -0.03(-3.33%) |
Mar 15, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 3,500 | +0.00(+0.00%) |
Mar 12, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.03(+3.45%) |
Mar 11, 2010 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 2,500 | -0.03(-3.33%) |
Mar 10, 2010 | 0.7000 | 0.9900 | 0.7000 | 0.9000 | 17,290 | -0.09(-9.09%) |
Mar 09, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,050 | +0.09(+10.00%) |
Mar 08, 2010 | 0.7000 | 0.9700 | 0.7000 | 0.9000 | 500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 22,300 | +0.00(+0.00%) |
Mar 04, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 650 | +0.00(+0.00%) |
Mar 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,400 | +0.05(+5.88%) |
Mar 02, 2010 | 0.8400 | 0.9000 | 0.8000 | 0.8500 | 18,000 | -0.05(-5.56%) |
Mar 01, 2010 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 3,900 | +0.00(+0.00%) |
Feb 26, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 22,500 | +0.01(+1.12%) |
Feb 25, 2010 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 7,300 | +0.01(+1.14%) |
Feb 24, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.03(+3.53%) |
Feb 23, 2010 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | 11,300 | -0.04(-4.49%) |
Feb 22, 2010 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 9,850 | +0.14(+18.67%) |
Feb 19, 2010 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 6,000 | -0.11(-12.79%) |
Feb 18, 2010 | 0.8000 | 0.8600 | 0.7400 | 0.8600 | 5,900 | +0.00(+0.00%) |
Feb 17, 2010 | 0.8200 | 0.8900 | 0.7400 | 0.8600 | 25,445 | -0.03(-3.37%) |
Feb 16, 2010 | 0.7600 | 0.9000 | 0.7500 | 0.8900 | 5,450 | -0.02(-2.20%) |
Feb 12, 2010 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Feb 11, 2010 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 21,533 | +0.04(+4.71%) |
Feb 10, 2010 | 0.7600 | 0.8900 | 0.7500 | 0.8500 | 55,500 | +0.10(+13.33%) |
Feb 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Feb 08, 2010 | 0.7400 | 0.7700 | 0.7200 | 0.7500 | 34,800 | +0.01(+1.35%) |
Feb 05, 2010 | 0.7600 | 0.8000 | 0.6700 | 0.7400 | 44,750 | -0.15(-16.85%) |
Feb 03, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.08(+9.88%) | |
Feb 02, 2010 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | 15,200 | +0.01(+1.25%) |