Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.01(+4.61%) | |
Apr 27, 2018 | 0.2623 | 0.2624 | 0.2623 | 0.2624 | 10,285 | -0.00(-0.91%) |
Apr 25, 2018 | 0.2648 | 0.2648 | 0.2648 | 5 | -0.01(-4.37%) | |
Apr 24, 2018 | 0.2711 | 0.2787 | 0.2711 | 0.2769 | 9,726 | +0.01(+3.05%) |
Apr 23, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2687 | 46,120 | -0.00(-0.48%) |
Apr 20, 2018 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 60,730 | +0.00(+0.87%) |
Apr 19, 2018 | 0.2830 | 0.2870 | 0.2677 | 0.2677 | 42,797 | -0.01(-2.67%) |
Apr 18, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,683 | -0.01(-1.79%) |
Apr 17, 2018 | 0.2720 | 0.2810 | 0.2720 | 0.2800 | 19,626 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2792 | 0.2800 | 0.2600 | 0.2800 | 3,104 | -0.00(-0.36%) |
Apr 13, 2018 | 0.2790 | 0.2831 | 0.2790 | 0.2810 | 30,499 | +0.01(+4.07%) |
Apr 12, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 9,806 | -0.01(-1.82%) |
Apr 11, 2018 | 0.2766 | 0.2840 | 0.2750 | 0.2750 | 15,014 | +0.00(+1.21%) |
Apr 10, 2018 | 0.2657 | 0.2768 | 0.2657 | 0.2717 | 19,615 | +0.01(+5.68%) |
Apr 06, 2018 | 0.2571 | 0.2571 | 0.2571 | 45 | -0.00(-1.15%) | |
Apr 05, 2018 | 0.2555 | 0.2601 | 0.2555 | 0.2601 | 5,307 | +0.00(+0.04%) |
Apr 04, 2018 | 0.2591 | 0.2600 | 0.2591 | 0.2600 | 5,125 | -0.00(-0.99%) |
Apr 03, 2018 | 0.2633 | 0.2633 | 0.2626 | 0.2626 | 5,708 | +0.01(+3.47%) |
Apr 02, 2018 | 0.2729 | 0.2781 | 0.2538 | 0.2538 | 108,138 | -0.02(-5.89%) |
Mar 29, 2018 | 0.2697 | 0.2697 | 0.2697 | 0 | -0.00(-0.12%) | |
Mar 28, 2018 | 0.2730 | 0.2751 | 0.2700 | 0.2700 | 5,005 | -0.02(-7.53%) |
Mar 26, 2018 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.2818 | 0.2900 | 0.2818 | 0.2920 | 3,787 | +0.01(+3.55%) |
Mar 21, 2018 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.01(+2.92%) | |
Mar 20, 2018 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 265 | -0.01(-1.83%) |
Mar 19, 2018 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 1,800 | +0.00(+0.61%) |
Mar 16, 2018 | 0.2769 | 0.2774 | 0.2769 | 0.2774 | 633 | -0.02(-7.84%) |
Mar 15, 2018 | 0.3000 | 0.3010 | 0.2930 | 0.3010 | 8,673 | +0.02(+6.36%) |
Mar 14, 2018 | 0.2972 | 0.2972 | 0.2830 | 0.2830 | 2,009 | -0.02(-5.35%) |
Mar 13, 2018 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 579 | +0.00(+0.67%) |
Mar 12, 2018 | 0.2930 | 0.2970 | 0.2930 | 0.2970 | 2,655 | +0.01(+2.41%) |
Mar 08, 2018 | 0.2900 | 0.2900 | 0.2900 | 4 | -0.00(-0.75%) | |
Mar 06, 2018 | 0.2922 | 0.2922 | 0.2922 | 2 | -0.00(-0.58%) | |
Mar 05, 2018 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 2,068 | +0.00(+0.44%) |
Mar 02, 2018 | 0.2933 | 0.2933 | 0.2921 | 0.2926 | 1,205 | +0.00(+0.42%) |
Feb 28, 2018 | 0.2914 | 0.2914 | 0.2914 | 0 | -0.00(-0.69%) | |
Feb 26, 2018 | 0.2934 | 0.2934 | 0.2934 | 12 | -0.00(-0.84%) | |
Feb 23, 2018 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 2,573 | +0.00(+0.64%) |
Feb 22, 2018 | 0.2880 | 0.2970 | 0.2800 | 0.2940 | 4,508 | -0.01(-3.45%) |
Feb 21, 2018 | 0.2800 | 0.3117 | 0.2800 | 0.3045 | 30,988 | -0.01(-1.77%) |
Feb 20, 2018 | 0.2994 | 0.3200 | 0.2994 | 0.3100 | 7,281 | +0.00(+0.00%) |
Feb 16, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-1.08%) | |
Feb 15, 2018 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 9,034 | -0.01(-2.76%) |
Feb 14, 2018 | 0.2910 | 0.3223 | 0.2910 | 0.3223 | 17,410 | +0.04(+15.27%) |
Feb 13, 2018 | 0.2754 | 0.2796 | 0.2754 | 0.2796 | 10,216 | -0.00(-0.07%) |
Feb 12, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2798 | 10,284 | +0.02(+5.78%) |
Feb 09, 2018 | 0.2836 | 0.2836 | 0.2602 | 0.2645 | 16,570 | -0.01(-4.86%) |
Feb 08, 2018 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 2,655 | +0.01(+2.96%) |
Feb 07, 2018 | 0.3000 | 0.2700 | 0.2700 | 20,902 | -0.03(-10.00%) | |
Feb 06, 2018 | 0.3000 | 0.3000 | 0.2980 | 0.3000 | 4,452 | +0.01(+3.13%) |
Feb 05, 2018 | 0.3100 | 0.3100 | 0.2850 | 0.2909 | 35,781 | -0.02(-6.67%) |
Feb 02, 2018 | 0.3289 | 0.3289 | 0.3117 | 0.3117 | 5,510 | +0.01(+2.30%) |