Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 24,250 | +0.01(+30.00%) |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Apr 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+10.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 91,000 | +0.00(+12.50%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 100,000 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | -0.01(-25.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,305 | -0.01(-7.69%) |
Mar 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 118,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,300 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 209,090 | -0.01(-7.69%) |
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,000 | -0.01(-7.14%) |
Feb 26, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 290,000 | -0.01(-17.65%) |
Feb 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,000 | +0.01(+12.50%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
Feb 19, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 435,277 | +0.02(+30.77%) |
Feb 18, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 85,140 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 13, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 98,700 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0800 | 0.0600 | 0.0600 | 74,500 | -0.02(-25.00%) |
Feb 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,022 | +0.02(+33.33%) |
Feb 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 350 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 221,000 | -0.00(-9.09%) |