Jd Sports Fashion Plc (OP: JDDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 5.934 | 5.934 | 5.934 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 5.934 | 5.934 | 5.934 | 750 | +0.00(+0.00%) | |
| Apr 21, 2020 | 5.934 | 5.934 | 5.934 | 0 | -0.26(-4.12%) | |
| Apr 07, 2020 | 6.189 | 6.189 | 6.189 | 0 | +0.15(+2.41%) | |
| Mar 26, 2020 | 6.044 | 6.044 | 6.044 | 0 | +0.93(+18.28%) | |
| Mar 24, 2020 | 5.110 | 5.110 | 5.110 | 0 | +1.28(+33.43%) | |
| Mar 23, 2020 | 4.153 | 4.153 | 3.830 | 580 | -0.32(-7.78%) | |
| Mar 17, 2020 | 4.153 | 4.153 | 4.153 | 0 | -4.45(-51.71%) | |
| Mar 09, 2020 | 8.600 | 8.600 | 8.600 | 0 | -0.63(-6.84%) | |
| Feb 28, 2020 | 9.232 | 9.232 | 9.232 | 0 | -2.22(-19.37%) | |
| Feb 27, 2020 | 11.45 | 11.45 | 11.45 | 20 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.45 | 11.45 | 11.45 | 0 | +0.54(+4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
