Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 25,000 | +0.00(+0.00%) |
Apr 29, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 5.250 | 5.500 | 5.500 | 5.500 | 5,000 | +0.25(+4.76%) |
Apr 16, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 5.200 | 5.250 | 5.250 | 5.250 | 9,881 | +0.05(+0.96%) |
Mar 29, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 5.287 | 5.200 | 5.200 | 5.200 | 2,000 | -0.02(-0.38%) |
Mar 12, 2004 | 5.220 | 5.220 | 5.220 | 5.220 | 41,889 | +0.00(+0.00%) |
Mar 11, 2004 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 5.100 | 5.220 | 5.220 | 5.220 | 41,889 | +0.12(+2.35%) |
Mar 08, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 50,000 | +0.00(+0.00%) |
Mar 04, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 6,672 | +0.00(+0.00%) |
Feb 17, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 5.050 | 5.100 | 5.100 | 5.100 | 6,672 | +0.05(+0.99%) |
Feb 11, 2004 | 4.980 | 5.050 | 5.050 | 5.050 | 100 | +0.07(+1.41%) |
Feb 10, 2004 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 5.200 | 4.980 | 4.980 | 4.980 | 8,352 | -0.22(-4.23%) |
Feb 04, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |