Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
| Apr 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+6.25%) |
| Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Mar 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,200 | -0.02(-19.05%) |
| Mar 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Mar 12, 2019 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | 4,100 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0750 | 0.1200 | 0.0750 | 0.1200 | 58,860 | +0.06(+100.00%) |
| Feb 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Feb 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,002 | +0.00(+0.00%) |
| Feb 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Feb 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
| Feb 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
