Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,500 | -0.01(-1.23%) |
Apr 15, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | -0.01(-1.23%) |
Apr 05, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,500 | -0.04(-10.00%) |
Mar 29, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Mar 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 5,299 | -0.10(-20.00%) |
Mar 12, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,000 | +0.10(+25.00%) |
Mar 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,800 | +0.00(+0.00%) |
Mar 10, 2021 | 0.4000 | 0.4000 | 0.4000 | 150 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 29,200 | -0.10(-20.00%) |
Mar 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.10(+25.00%) |
Mar 04, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 58,700 | -0.05(-11.11%) |
Mar 03, 2021 | 0.4500 | 0.4500 | 0.4500 | 27 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | -0.05(-10.00%) |
Feb 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.4800 | 0.5000 | 0.4000 | 0.5000 | 17,027 | +0.00(+0.00%) |
Feb 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,400 | +0.08(+19.05%) |
Feb 18, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 37,300 | +0.07(+20.00%) |
Feb 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,500 | -0.04(-10.26%) |
Feb 16, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 40,600 | +0.04(+11.43%) |
Feb 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Feb 11, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 27,000 | -0.01(-1.64%) |
Feb 10, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 68,289 | +0.01(+1.67%) |
Feb 09, 2021 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 49,150 | +0.00(+0.00%) |
Feb 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 56,000 | -0.04(-10.45%) |
Feb 04, 2021 | 0.3350 | 0.3350 | 0.3350 | 75 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.2950 | 0.3350 | 0.2700 | 0.3350 | 6,251 | +0.04(+13.56%) |
Feb 02, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 47,000 | +0.02(+7.27%) |