Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 18.10 | 0 | +0.11(+0.61%) | |||
Apr 25, 2024 | 17.74 | 17.99 | 17.50 | 17.99 | 801 | +0.20(+1.12%) |
Apr 22, 2024 | 17.79 | 0 | +0.29(+1.66%) | |||
Apr 19, 2024 | 17.55 | 17.55 | 17.50 | 17.50 | 2,703 | -0.20(-1.13%) |
Apr 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 139 | -0.01(-0.06%) |
Apr 17, 2024 | 18.00 | 18.00 | 17.71 | 17.71 | 371 | +0.05(+0.28%) |
Apr 16, 2024 | 17.68 | 17.68 | 17.66 | 17.66 | 250 | -0.34(-1.89%) |
Apr 10, 2024 | 18.00 | 133 | +0.00(+0.00%) | |||
Apr 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,006 | -0.50(-2.70%) |
Apr 05, 2024 | 18.50 | 25 | +0.16(+0.87%) | |||
Apr 04, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1,420 | +0.80(+4.56%) |
Mar 28, 2024 | 17.54 | 6 | -1.51(-7.93%) | |||
Mar 27, 2024 | 19.00 | 19.05 | 18.75 | 19.05 | 1,501 | -0.20(-1.04%) |
Mar 25, 2024 | 19.25 | 1 | -0.28(-1.44%) | |||
Mar 21, 2024 | 19.53 | 0 | +0.03(+0.16%) | |||
Mar 20, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 510 | +0.05(+0.26%) |
Mar 19, 2024 | 19.89 | 19.89 | 19.45 | 19.45 | 2,780 | -0.05(-0.26%) |
Mar 18, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 109 | +0.15(+0.78%) |
Mar 15, 2024 | 19.00 | 19.35 | 19.00 | 19.35 | 1,534 | +0.45(+2.36%) |
Mar 14, 2024 | 18.90 | 19.00 | 18.90 | 18.90 | 311 | -0.45(-2.31%) |
Mar 12, 2024 | 19.35 | 10 | +1.69(+9.57%) | |||
Mar 11, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 116 | +0.01(+0.06%) |
Mar 08, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 667 | -1.29(-6.81%) |
Mar 06, 2024 | 18.94 | 2 | -0.05(-0.26%) | |||
Mar 05, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 310 | +0.99(+5.50%) |
Mar 04, 2024 | 18.00 | 19.49 | 18.00 | 18.00 | 720 | -0.21(-1.15%) |
Mar 01, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | +0.71(+4.06%) |
Feb 29, 2024 | 17.99 | 17.99 | 17.50 | 17.50 | 1,221 | -0.40(-2.23%) |
Feb 27, 2024 | 17.90 | 0 | +0.01(+0.06%) | |||
Feb 26, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 560 | +0.00(+0.00%) |
Feb 23, 2024 | 17.49 | 17.89 | 17.49 | 17.89 | 1,116 | +0.68(+3.95%) |
Feb 22, 2024 | 17.35 | 17.35 | 17.10 | 17.21 | 3,085 | +0.16(+0.94%) |
Feb 20, 2024 | 17.05 | 92 | +0.05(+0.29%) | |||
Feb 15, 2024 | 17.00 | 3 | -0.21(-1.22%) | |||
Feb 14, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 3,456 | +0.15(+0.88%) |
Feb 12, 2024 | 17.06 | 3 | +0.06(+0.35%) | |||
Feb 09, 2024 | 16.76 | 17.17 | 16.76 | 17.00 | 647 | +0.00(+0.00%) |
Feb 08, 2024 | 17.36 | 17.36 | 16.60 | 17.00 | 5,374 | -0.99(-5.50%) |
Feb 06, 2024 | 17.99 | 1 | +0.19(+1.07%) | |||
Feb 05, 2024 | 19.00 | 19.99 | 17.80 | 17.80 | 4,270 | -0.75(-4.04%) |