Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 20.91 | 20.91 | 20.91 | 23 | +0.00(+0.00%) | |
Apr 29, 2019 | 20.91 | 20.91 | 20.91 | 28 | +0.00(+0.00%) | |
Apr 26, 2019 | 20.91 | 20.91 | 20.91 | 96 | +0.00(+0.00%) | |
Apr 25, 2019 | 20.91 | 20.91 | 20.91 | 98 | +0.00(+0.00%) | |
Apr 24, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 430 | +0.64(+3.16%) |
Apr 23, 2019 | 20.27 | 20.27 | 20.27 | 91 | +0.00(+0.00%) | |
Apr 22, 2019 | 20.27 | 20.27 | 20.27 | 113 | +0.00(+0.00%) | |
Apr 18, 2019 | 20.27 | 20.27 | 20.27 | 59 | +0.00(+0.00%) | |
Apr 17, 2019 | 20.30 | 20.39 | 20.27 | 20.27 | 609 | -0.47(-2.27%) |
Apr 15, 2019 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 20.74 | 20.74 | 20.74 | 78 | +0.00(+0.00%) | |
Apr 11, 2019 | 20.74 | 20.74 | 20.74 | 71 | +0.00(+0.00%) | |
Apr 10, 2019 | 20.74 | 20.74 | 20.74 | 210 | +0.00(+0.00%) | |
Apr 09, 2019 | 20.74 | 20.74 | 20.74 | 50 | +0.00(+0.00%) | |
Apr 08, 2019 | 20.74 | 20.74 | 20.74 | 38 | +0.00(+0.00%) | |
Apr 05, 2019 | 20.56 | 20.74 | 20.56 | 20.74 | 300 | +0.07(+0.34%) |
Apr 04, 2019 | 20.67 | 20.67 | 20.67 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 369 | -1.34(-6.09%) |
Apr 02, 2019 | 22.01 | 22.01 | 22.01 | 56 | +0.00(+0.00%) | |
Apr 01, 2019 | 22.01 | 22.01 | 22.01 | 138 | +0.00(+0.00%) | |
Mar 29, 2019 | 22.01 | 22.01 | 22.01 | 39 | +0.00(+0.00%) | |
Mar 28, 2019 | 22.01 | 22.01 | 22.01 | 82 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.01 | 22.01 | 22.01 | 24 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.01 | 22.01 | 22.01 | 50 | +0.00(+0.00%) | |
Mar 25, 2019 | 22.01 | 22.01 | 22.01 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 22.01 | 22.01 | 22.01 | 7 | +0.00(+0.00%) | |
Mar 21, 2019 | 22.01 | 22.01 | 22.01 | 12 | +0.00(+0.00%) | |
Mar 20, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 213 | +1.32(+6.38%) |
Mar 18, 2019 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 20.69 | 20.69 | 20.69 | 77 | +0.00(+0.00%) | |
Mar 14, 2019 | 20.69 | 20.69 | 20.69 | 65 | +0.00(+0.00%) | |
Mar 13, 2019 | 20.69 | 20.69 | 20.69 | 71 | +0.00(+0.00%) | |
Mar 12, 2019 | 20.69 | 20.69 | 20.69 | 1 | +0.00(+0.00%) | |
Mar 11, 2019 | 20.69 | 20.69 | 20.69 | 119 | +0.00(+0.00%) | |
Mar 08, 2019 | 20.69 | 20.69 | 20.69 | 19 | +0.00(+0.00%) | |
Mar 07, 2019 | 20.69 | 20.69 | 20.69 | 37 | +0.00(+0.00%) | |
Mar 06, 2019 | 20.90 | 20.90 | 20.69 | 20.69 | 664 | +0.07(+0.34%) |
Mar 05, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 245 | -0.01(-0.05%) |
Mar 04, 2019 | 20.06 | 20.63 | 20.06 | 20.63 | 599 | +0.89(+4.51%) |
Mar 01, 2019 | 19.74 | 19.74 | 19.74 | 136 | +0.00(+0.00%) | |
Feb 28, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 9,913 | -0.32(-1.60%) |
Feb 27, 2019 | 20.29 | 20.99 | 20.06 | 20.06 | 39,506 | +0.04(+0.22%) |
Feb 26, 2019 | 20.02 | 20.02 | 20.02 | 20.02 | 161 | +0.48(+2.43%) |
Feb 25, 2019 | 19.54 | 19.54 | 19.54 | 85 | +0.00(+0.00%) | |
Feb 22, 2019 | 19.75 | 19.75 | 19.54 | 19.54 | 400 | +0.14(+0.71%) |
Feb 21, 2019 | 19.71 | 19.71 | 19.40 | 3,636 | -0.31(-1.58%) | |
Feb 20, 2019 | 19.57 | 19.71 | 19.57 | 19.71 | 376 | +0.41(+2.10%) |
Feb 19, 2019 | 19.37 | 19.37 | 19.31 | 19.31 | 878 | +0.13(+0.68%) |
Feb 15, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 800 | +0.12(+0.66%) |
Feb 14, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 417 | -0.00(-0.03%) |
Feb 13, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 315 | +0.15(+0.79%) |
Feb 12, 2019 | 18.91 | 18.91 | 18.91 | 75 | +0.00(+0.00%) | |
Feb 11, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 488 | +0.14(+0.77%) |
Feb 08, 2019 | 18.99 | 18.99 | 18.77 | 18.77 | 300 | -1.45(-7.15%) |
Feb 07, 2019 | 20.21 | 20.21 | 20.21 | 136 | +0.00(+0.00%) | |
Feb 06, 2019 | 20.48 | 20.49 | 20.21 | 20.21 | 1,800 | -0.07(-0.35%) |
Feb 05, 2019 | 20.28 | 20.28 | 20.28 | 20.28 | 130 | +1.28(+6.74%) |