Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 37.50 | 37.51 | 37.50 | 37.51 | 300 | -0.29(-0.77%) |
Apr 27, 2007 | 37.84 | 37.89 | 37.80 | 37.80 | 900 | -0.20(-0.53%) |
Apr 26, 2007 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 38.01 | 38.01 | 38.00 | 38.00 | 700 | -0.50(-1.30%) |
Apr 24, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 37.75 | 38.50 | 37.75 | 38.50 | 400 | +0.25(+0.65%) |
Apr 16, 2007 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | +0.25(+0.66%) |
Apr 13, 2007 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 38.05 | 38.05 | 38.00 | 38.00 | 300 | -0.75(-1.94%) |
Apr 10, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 100 | +0.25(+0.65%) |
Apr 09, 2007 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 38.17 | 38.50 | 38.17 | 38.50 | 1,400 | +0.40(+1.05%) |
Apr 04, 2007 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 38.20 | 38.38 | 38.10 | 38.10 | 1,500 | +0.15(+0.40%) |
Apr 02, 2007 | 38.00 | 38.02 | 37.95 | 37.95 | 500 | +0.30(+0.80%) |
Mar 30, 2007 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 37.40 | 37.65 | 37.40 | 37.65 | 900 | +0.40(+1.07%) |
Mar 28, 2007 | 37.68 | 37.68 | 37.25 | 37.25 | 600 | -0.63(-1.66%) |
Mar 27, 2007 | 37.86 | 38.02 | 37.86 | 37.88 | 900 | +0.13(+0.34%) |
Mar 26, 2007 | 38.00 | 38.00 | 37.15 | 37.75 | 1,200 | -0.67(-1.74%) |
Mar 23, 2007 | 38.40 | 38.49 | 38.40 | 38.42 | 600 | +0.14(+0.37%) |
Mar 22, 2007 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 38.18 | 38.28 | 38.18 | 38.28 | 600 | +1.33(+3.60%) |
Mar 20, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 37.00 | 37.00 | 36.50 | 36.95 | 1,500 | -0.46(-1.23%) |
Mar 13, 2007 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 37.41 | 37.45 | 37.41 | 37.41 | 600 | +0.08(+0.21%) |
Mar 07, 2007 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 37.33 | 37.33 | 37.33 | 37.33 | 100 | +0.25(+0.67%) |
Mar 05, 2007 | 37.43 | 37.43 | 37.08 | 37.08 | 200 | -0.92(-2.42%) |
Mar 02, 2007 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.40(-1.04%) |
Mar 01, 2007 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.31(-0.80%) |
Feb 27, 2007 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.29(-0.74%) |
Feb 26, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 39.30 | 39.30 | 38.97 | 39.00 | 700 | -0.05(-0.13%) |
Feb 22, 2007 | 39.10 | 39.10 | 39.02 | 39.05 | 400 | +0.14(+0.36%) |
Feb 21, 2007 | 38.85 | 38.91 | 38.85 | 38.91 | 200 | +0.71(+1.86%) |
Feb 20, 2007 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 38.18 | 38.20 | 38.18 | 38.20 | 400 | +0.27(+0.71%) |
Feb 13, 2007 | 37.90 | 37.93 | 37.79 | 37.93 | 800 | -0.07(-0.18%) |
Feb 12, 2007 | 38.21 | 38.21 | 38.00 | 38.00 | 400 | -0.01(-0.03%) |
Feb 09, 2007 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 37.99 | 38.06 | 37.77 | 38.01 | 3,300 | +0.51(+1.36%) |
Feb 07, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.50(+1.35%) |