Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.31 | 12.34 | 11.94 | 11.94 | 68,292 | -0.38(-3.08%) |
Apr 29, 2024 | 12.32 | 12.54 | 12.20 | 12.32 | 38,248 | +0.09(+0.74%) |
Apr 26, 2024 | 12.16 | 12.29 | 12.06 | 12.23 | 22,943 | +0.15(+1.24%) |
Apr 25, 2024 | 12.15 | 12.16 | 11.95 | 12.08 | 40,270 | -0.20(-1.63%) |
Apr 24, 2024 | 12.58 | 12.58 | 12.12 | 12.28 | 39,241 | -0.31(-2.46%) |
Apr 23, 2024 | 12.34 | 12.65 | 12.29 | 12.59 | 45,765 | +0.23(+1.86%) |
Apr 22, 2024 | 12.15 | 12.54 | 12.14 | 12.36 | 30,740 | +0.18(+1.48%) |
Apr 19, 2024 | 11.86 | 12.20 | 11.83 | 12.18 | 71,795 | +0.26(+2.18%) |
Apr 18, 2024 | 11.91 | 12.10 | 11.79 | 11.92 | 72,430 | -0.10(-0.83%) |
Apr 17, 2024 | 12.09 | 12.26 | 11.86 | 12.02 | 51,983 | +0.02(+0.17%) |
Apr 16, 2024 | 11.97 | 12.08 | 11.85 | 12.00 | 34,104 | +0.00(+0.00%) |
Apr 15, 2024 | 12.16 | 12.18 | 11.82 | 12.00 | 69,572 | -0.15(-1.23%) |
Apr 12, 2024 | 12.59 | 12.60 | 12.11 | 12.15 | 50,123 | -0.52(-4.10%) |
Apr 11, 2024 | 12.41 | 12.75 | 12.24 | 12.67 | 47,338 | +0.27(+2.18%) |
Apr 10, 2024 | 12.78 | 12.81 | 12.31 | 12.40 | 64,551 | -0.69(-5.27%) |
Apr 09, 2024 | 13.02 | 13.38 | 12.97 | 13.09 | 51,805 | +0.18(+1.39%) |
Apr 08, 2024 | 12.75 | 13.00 | 12.73 | 12.91 | 54,967 | +0.17(+1.33%) |
Apr 05, 2024 | 12.54 | 12.75 | 12.53 | 12.74 | 22,720 | +0.04(+0.31%) |
Apr 04, 2024 | 12.80 | 13.05 | 12.61 | 12.70 | 50,181 | -0.06(-0.47%) |
Apr 03, 2024 | 12.50 | 13.01 | 12.50 | 12.76 | 61,039 | +0.21(+1.67%) |
Apr 02, 2024 | 12.61 | 12.66 | 12.22 | 12.55 | 96,410 | -0.25(-1.95%) |
Apr 01, 2024 | 13.19 | 13.19 | 12.41 | 12.80 | 93,803 | -0.26(-1.99%) |
Mar 28, 2024 | 12.75 | 13.29 | 12.68 | 13.06 | 63,876 | +0.29(+2.27%) |
Mar 27, 2024 | 12.62 | 12.79 | 12.41 | 12.77 | 50,213 | +0.30(+2.41%) |
Mar 26, 2024 | 12.71 | 12.90 | 12.42 | 12.47 | 55,985 | -0.25(-1.97%) |
Mar 25, 2024 | 12.95 | 13.21 | 12.70 | 12.72 | 43,294 | -0.25(-1.93%) |
Mar 22, 2024 | 12.92 | 13.21 | 12.73 | 12.97 | 43,035 | +0.10(+0.78%) |
Mar 21, 2024 | 12.74 | 13.11 | 12.69 | 12.87 | 59,567 | +0.08(+0.63%) |
Mar 20, 2024 | 12.96 | 13.31 | 12.52 | 12.79 | 71,695 | -0.30(-2.29%) |
Mar 19, 2024 | 12.13 | 13.40 | 12.10 | 13.09 | 170,466 | +0.80(+6.51%) |
Mar 18, 2024 | 12.70 | 12.71 | 12.08 | 12.29 | 76,143 | -0.46(-3.61%) |
Mar 15, 2024 | 11.81 | 12.86 | 11.81 | 12.75 | 155,842 | +0.95(+8.05%) |
Mar 14, 2024 | 11.86 | 12.16 | 11.76 | 11.80 | 107,957 | -0.17(-1.42%) |
Mar 13, 2024 | 12.15 | 12.51 | 11.93 | 11.97 | 127,589 | -0.30(-2.44%) |
Mar 12, 2024 | 13.05 | 13.07 | 12.24 | 12.27 | 147,980 | -0.81(-6.19%) |
Mar 11, 2024 | 11.75 | 13.37 | 11.75 | 13.08 | 303,821 | +1.20(+10.10%) |
Mar 08, 2024 | 9.620 | 13.69 | 9.620 | 11.88 | 861,400 | +2.74(+29.98%) |
Mar 07, 2024 | 9.250 | 9.430 | 9.095 | 9.140 | 167,178 | -0.31(-3.28%) |
Mar 06, 2024 | 9.240 | 9.570 | 9.220 | 9.450 | 46,077 | +0.30(+3.28%) |
Mar 05, 2024 | 9.290 | 9.320 | 9.130 | 9.150 | 118,746 | -0.19(-2.03%) |
Mar 04, 2024 | 9.900 | 10.03 | 9.220 | 9.340 | 160,815 | -0.55(-5.56%) |
Mar 01, 2024 | 9.880 | 10.16 | 9.800 | 9.890 | 95,322 | +0.03(+0.30%) |
Feb 29, 2024 | 9.930 | 9.930 | 9.790 | 9.860 | 44,402 | +0.11(+1.13%) |
Feb 28, 2024 | 9.780 | 9.810 | 9.650 | 9.750 | 47,384 | -0.09(-0.91%) |
Feb 27, 2024 | 10.08 | 10.29 | 9.830 | 9.840 | 53,919 | -0.15(-1.50%) |
Feb 26, 2024 | 9.780 | 10.04 | 9.780 | 9.990 | 33,897 | +0.16(+1.63%) |
Feb 23, 2024 | 10.05 | 10.13 | 9.680 | 9.830 | 113,167 | -0.23(-2.29%) |
Feb 22, 2024 | 10.14 | 10.18 | 10.00 | 10.06 | 64,417 | +0.00(+0.00%) |
Feb 21, 2024 | 10.25 | 10.47 | 10.00 | 10.06 | 60,696 | -0.23(-2.24%) |
Feb 20, 2024 | 10.31 | 10.42 | 10.25 | 10.29 | 74,010 | -0.12(-1.15%) |
Feb 16, 2024 | 10.23 | 10.53 | 10.16 | 10.41 | 73,877 | +0.00(+0.00%) |
Feb 15, 2024 | 10.08 | 10.45 | 9.940 | 10.41 | 91,081 | +0.41(+4.10%) |
Feb 14, 2024 | 10.14 | 10.17 | 9.900 | 10.00 | 72,338 | +0.00(+0.00%) |
Feb 13, 2024 | 10.66 | 10.73 | 9.920 | 10.00 | 115,851 | -0.95(-8.68%) |
Feb 12, 2024 | 10.63 | 11.19 | 10.55 | 10.95 | 97,049 | +0.33(+3.11%) |
Feb 09, 2024 | 9.800 | 10.67 | 9.780 | 10.62 | 72,489 | +0.82(+8.37%) |
Feb 08, 2024 | 9.530 | 9.850 | 9.530 | 9.800 | 36,571 | +0.24(+2.51%) |
Feb 07, 2024 | 9.630 | 9.730 | 9.400 | 9.560 | 76,898 | -0.06(-0.62%) |
Feb 06, 2024 | 9.480 | 9.670 | 9.310 | 9.620 | 134,011 | +0.11(+1.16%) |
Feb 05, 2024 | 9.860 | 9.860 | 9.510 | 9.510 | 86,804 | -0.39(-3.94%) |
Feb 02, 2024 | 9.970 | 10.07 | 9.870 | 9.900 | 69,023 | -0.19(-1.88%) |