Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.783 | 6.783 | 6.511 | 6.511 | 815 | -0.18(-2.75%) |
Apr 27, 2006 | 6.695 | 6.695 | 6.695 | 6.695 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.695 | 6.695 | 6.695 | 6.695 | 135 | -0.04(-0.55%) |
Apr 25, 2006 | 6.732 | 6.732 | 6.732 | 6.732 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 6.732 | 6.732 | 6.732 | 6.732 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 6.732 | 6.732 | 6.732 | 6.732 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 6.732 | 6.732 | 6.732 | 6.732 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.732 | 6.732 | 6.732 | 6.732 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 6.518 | 6.768 | 6.518 | 6.732 | 3,470 | +0.18(+2.81%) |
Apr 17, 2006 | 6.548 | 6.548 | 6.548 | 6.548 | 365 | -0.10(-1.55%) |
Apr 13, 2006 | 6.548 | 6.651 | 6.548 | 6.651 | 339 | +0.10(+1.57%) |
Apr 12, 2006 | 6.548 | 6.548 | 6.548 | 6.548 | 305 | -0.26(-3.78%) |
Apr 11, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 135 | +0.18(+2.78%) |
Apr 07, 2006 | 6.533 | 6.805 | 6.533 | 6.621 | 1,731 | +0.09(+1.35%) |
Apr 06, 2006 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 6.533 | 6.533 | 6.533 | 6.533 | 271 | +0.02(+0.34%) |
Apr 04, 2006 | 6.467 | 6.511 | 6.466 | 6.511 | 2,692 | +0.01(+0.23%) |
Apr 03, 2006 | 6.474 | 6.533 | 6.474 | 6.496 | 747 | +0.01(+0.23%) |
Mar 31, 2006 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 6.437 | 6.481 | 6.437 | 6.481 | 29,432 | +0.01(+0.11%) |
Mar 23, 2006 | 6.474 | 6.489 | 6.467 | 6.474 | 5,844 | -0.22(-3.30%) |
Mar 21, 2006 | 6.695 | 6.695 | 6.695 | 6.695 | 271 | -0.00(-0.00%) |
Mar 20, 2006 | 6.768 | 6.768 | 6.695 | 6.695 | 1,087 | -0.11(-1.62%) |
Mar 17, 2006 | 6.559 | 6.805 | 6.559 | 6.805 | 3,941 | +0.24(+3.70%) |
Mar 16, 2006 | 6.562 | 6.562 | 6.562 | 6.562 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 6.556 | 6.562 | 6.556 | 6.562 | 543 | -0.06(-0.89%) |
Mar 14, 2006 | 6.540 | 6.621 | 6.540 | 6.621 | 1,232 | +0.07(+1.12%) |
Mar 13, 2006 | 6.533 | 6.548 | 6.533 | 6.548 | 271 | +0.02(+0.34%) |
Mar 10, 2006 | 6.526 | 6.526 | 6.526 | 6.526 | 135 | +0.09(+1.37%) |
Mar 09, 2006 | 6.437 | 6.437 | 6.437 | 6.437 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 6.437 | 6.437 | 6.437 | 6.437 | 951 | -0.11(-1.69%) |
Mar 07, 2006 | 6.400 | 6.548 | 6.393 | 6.548 | 8,276 | +0.10(+1.48%) |
Mar 06, 2006 | 6.621 | 6.621 | 6.452 | 6.452 | 271 | -0.17(-2.56%) |
Mar 03, 2006 | 6.599 | 6.651 | 6.599 | 6.621 | 8,548 | -0.07(-0.99%) |
Mar 02, 2006 | 6.695 | 6.695 | 6.687 | 6.687 | 2,446 | -0.08(-1.20%) |
Mar 01, 2006 | 6.779 | 6.779 | 6.768 | 6.768 | 3,534 | -0.02(-0.33%) |
Feb 28, 2006 | 6.790 | 6.790 | 6.790 | 6.790 | 815 | +0.00(+0.00%) |
Feb 27, 2006 | 6.805 | 6.805 | 6.783 | 6.790 | 24,336 | +0.06(+0.87%) |
Feb 24, 2006 | 6.732 | 6.732 | 6.732 | 6.732 | 135 | -0.07(-1.08%) |
Feb 23, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 6.658 | 6.805 | 6.658 | 6.805 | 3,398 | -0.00(-0.00%) |
Feb 21, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 203 | +0.18(+2.78%) |
Feb 17, 2006 | 6.665 | 6.665 | 6.474 | 6.621 | 1,821 | -0.18(-2.70%) |
Feb 16, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 815 | -0.00(-0.00%) |
Feb 14, 2006 | 6.732 | 6.805 | 6.732 | 6.805 | 1,613 | +0.02(+0.36%) |
Feb 13, 2006 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.805 | 6.805 | 6.781 | 6.781 | 1,821 | +0.16(+2.41%) |
Feb 09, 2006 | 6.614 | 6.621 | 6.614 | 6.621 | 407 | -0.07(-1.10%) |
Feb 08, 2006 | 6.761 | 6.761 | 6.695 | 6.695 | 2,146 | -0.07(-0.98%) |
Feb 07, 2006 | 6.805 | 6.805 | 6.754 | 6.761 | 2,514 | -0.01(-0.11%) |
Feb 06, 2006 | 6.702 | 6.768 | 6.702 | 6.768 | 1,318 | +0.00(+0.00%) |
Feb 03, 2006 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.768 | 6.768 | 6.768 | 6.768 | 0 | +0.00(+0.00%) |