Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.511 | 8.588 | 8.511 | 8.511 | 946 | +0.00(+0.02%) |
Apr 28, 2011 | 8.642 | 8.642 | 8.510 | 8.510 | 391 | -0.02(-0.20%) |
Apr 27, 2011 | 8.473 | 8.527 | 8.473 | 8.527 | 782 | +0.04(+0.45%) |
Apr 25, 2011 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | -0.18(-2.04%) |
Apr 20, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.03(+0.36%) |
Apr 19, 2011 | 8.634 | 8.718 | 8.634 | 8.634 | 1,516 | -0.04(-0.44%) |
Apr 18, 2011 | 8.665 | 8.741 | 8.665 | 8.672 | 6,266 | +0.01(+0.09%) |
Apr 14, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.12(-1.31%) |
Apr 13, 2011 | 8.856 | 8.856 | 8.780 | 8.780 | 1,668 | +0.12(+1.33%) |
Apr 11, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.08(-0.88%) |
Apr 08, 2011 | 8.688 | 8.772 | 8.688 | 8.741 | 719 | -0.04(-0.44%) |
Apr 07, 2011 | 8.741 | 8.780 | 8.741 | 8.780 | 912 | +0.04(+0.44%) |
Apr 06, 2011 | 8.749 | 8.818 | 8.741 | 8.741 | 1,418 | +0.00(+0.00%) |
Apr 05, 2011 | 8.786 | 8.786 | 8.741 | 8.741 | 2,608 | -0.01(-0.09%) |
Apr 04, 2011 | 8.818 | 8.818 | 8.749 | 8.749 | 1,173 | +0.01(+0.09%) |
Apr 01, 2011 | 8.787 | 8.787 | 8.680 | 8.741 | 1,773 | -0.08(-0.87%) |
Mar 31, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 1,304 | +0.00(+0.00%) |
Mar 30, 2011 | 8.841 | 8.895 | 8.818 | 8.818 | 1,987 | -0.04(-0.43%) |
Mar 29, 2011 | 8.810 | 8.864 | 8.779 | 8.856 | 12,748 | +0.08(+0.96%) |
Mar 28, 2011 | 8.772 | 8.772 | 8.711 | 8.772 | 2,243 | +0.02(+0.27%) |
Mar 25, 2011 | 8.755 | 8.755 | 8.741 | 8.748 | 3,260 | +0.01(+0.17%) |
Mar 23, 2011 | 8.734 | 8.734 | 8.734 | 8.734 | 0 | -0.08(-0.96%) |
Mar 22, 2011 | 8.818 | 8.818 | 8.557 | 8.818 | 2,211 | +0.20(+2.31%) |
Mar 21, 2011 | 8.534 | 8.856 | 8.435 | 8.619 | 16,309 | -0.26(-2.94%) |
Mar 18, 2011 | 8.887 | 8.933 | 8.872 | 8.879 | 899 | +0.05(+0.52%) |
Mar 17, 2011 | 8.849 | 8.849 | 8.826 | 8.833 | 1,956 | -0.02(-0.17%) |
Mar 15, 2011 | 8.849 | 8.849 | 8.849 | 8.849 | 0 | -0.28(-3.03%) |
Mar 09, 2011 | 9.125 | 9.125 | 9.125 | 9.125 | 0 | +0.29(+3.27%) |
Mar 07, 2011 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | -0.17(-1.89%) |
Mar 04, 2011 | 9.018 | 9.125 | 8.875 | 9.006 | 2,114 | +0.00(+0.03%) |
Mar 03, 2011 | 9.018 | 9.307 | 8.874 | 9.003 | 8,022 | +0.06(+0.68%) |
Mar 02, 2011 | 9.680 | 9.680 | 8.813 | 8.942 | 47,562 | -1.48(-14.16%) |
Mar 01, 2011 | 10.41 | 10.42 | 10.41 | 10.42 | 723 | +0.12(+1.18%) |
Feb 28, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 131 | -0.16(-1.53%) |
Feb 25, 2011 | 10.50 | 10.50 | 10.46 | 10.46 | 657 | +0.25(+2.46%) |
Feb 24, 2011 | 10.21 | 10.37 | 10.19 | 10.20 | 4,339 | -0.03(-0.30%) |
Feb 23, 2011 | 10.19 | 10.38 | 10.18 | 10.23 | 1,347 | -0.11(-1.10%) |
Feb 22, 2011 | 10.46 | 10.46 | 10.34 | 10.35 | 920 | -0.16(-1.52%) |
Feb 18, 2011 | 10.51 | 10.64 | 10.51 | 10.51 | 1,363 | +0.08(+0.80%) |
Feb 17, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 131 | -0.07(-0.65%) |
Feb 15, 2011 | 10.74 | 10.49 | 10.49 | 10.49 | 526 | -0.09(-0.86%) |
Feb 14, 2011 | 10.49 | 10.83 | 10.22 | 10.58 | 1,607 | +0.09(+0.87%) |
Feb 11, 2011 | 10.60 | 10.60 | 10.44 | 10.49 | 2,235 | +0.08(+0.73%) |
Feb 10, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 131 | -0.34(-3.18%) |
Feb 09, 2011 | 10.57 | 10.84 | 10.31 | 10.76 | 3,169 | +0.19(+1.80%) |
Feb 08, 2011 | 10.66 | 10.66 | 10.55 | 10.57 | 3,934 | -0.27(-2.46%) |
Feb 07, 2011 | 10.68 | 10.84 | 10.65 | 10.84 | 4,969 | +0.19(+1.79%) |
Feb 04, 2011 | 10.76 | 10.76 | 10.65 | 10.65 | 280 | +0.11(+1.08%) |
Feb 03, 2011 | 10.75 | 10.76 | 10.53 | 10.53 | 2,113 | -0.11(-1.07%) |