Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.21 | 14.26 | 14.21 | 14.26 | 474 | -0.24(-1.66%) |
Apr 28, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 907 | +0.26(+1.86%) |
Apr 25, 2022 | 14.24 | 8 | +0.04(+0.25%) | |||
Apr 22, 2022 | 14.22 | 14.22 | 14.20 | 14.20 | 1,006 | -0.05(-0.35%) |
Apr 21, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 142 | -0.24(-1.66%) |
Apr 20, 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 148 | +0.14(+1.01%) |
Apr 19, 2022 | 14.22 | 14.35 | 14.22 | 14.35 | 948 | +0.12(+0.88%) |
Apr 18, 2022 | 14.22 | 14.49 | 14.22 | 14.22 | 1,236 | -0.18(-1.25%) |
Apr 14, 2022 | 14.50 | 14.50 | 14.20 | 14.40 | 1,397 | -0.14(-0.96%) |
Apr 12, 2022 | 14.54 | 5 | +0.04(+0.30%) | |||
Apr 08, 2022 | 14.50 | 172 | +0.14(+0.95%) | |||
Apr 06, 2022 | 14.36 | 69 | +0.15(+1.06%) | |||
Apr 05, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 260 | -0.05(-0.35%) |
Apr 04, 2022 | 14.21 | 14.26 | 14.18 | 14.26 | 3,076 | +0.02(+0.14%) |
Apr 01, 2022 | 14.44 | 14.63 | 14.22 | 14.24 | 2,811 | -0.26(-1.79%) |
Mar 31, 2022 | 14.22 | 14.50 | 14.22 | 14.50 | 2,874 | +0.27(+1.90%) |
Mar 30, 2022 | 14.22 | 14.23 | 14.22 | 14.23 | 517 | +0.02(+0.14%) |
Mar 29, 2022 | 14.30 | 14.30 | 14.20 | 14.21 | 1,608 | -0.00(-0.00%) |
Mar 28, 2022 | 14.21 | 14.43 | 14.20 | 14.21 | 1,815 | -0.06(-0.42%) |
Mar 25, 2022 | 14.30 | 14.30 | 14.27 | 14.27 | 548 | -0.08(-0.56%) |
Mar 24, 2022 | 14.75 | 14.75 | 14.26 | 14.35 | 1,588 | -0.39(-2.65%) |
Mar 22, 2022 | 14.74 | 96 | +0.26(+1.80%) | |||
Mar 21, 2022 | 14.54 | 14.54 | 14.48 | 14.48 | 897 | -0.27(-1.83%) |
Mar 18, 2022 | 14.34 | 14.75 | 14.27 | 14.75 | 3,400 | +0.01(+0.07%) |
Mar 17, 2022 | 14.32 | 14.75 | 14.26 | 14.74 | 4,817 | +0.02(+0.14%) |
Mar 16, 2022 | 14.75 | 14.75 | 14.29 | 14.72 | 2,336 | +0.47(+3.30%) |
Mar 15, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 418 | +0.19(+1.35%) |
Mar 14, 2022 | 14.05 | 14.63 | 14.01 | 14.06 | 789 | +0.06(+0.43%) |
Mar 11, 2022 | 14.75 | 14.75 | 14.00 | 14.00 | 7,557 | -0.19(-1.34%) |
Mar 10, 2022 | 14.00 | 14.27 | 13.70 | 14.19 | 17,617 | +0.00(+0.00%) |
Mar 09, 2022 | 14.20 | 14.53 | 14.19 | 14.19 | 2,447 | +0.03(+0.21%) |
Mar 08, 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 346 | -0.05(-0.35%) |
Mar 07, 2022 | 14.14 | 14.46 | 14.14 | 14.21 | 1,426 | +0.12(+0.85%) |
Mar 04, 2022 | 14.20 | 14.30 | 14.05 | 14.09 | 3,581 | -0.03(-0.21%) |
Mar 03, 2022 | 14.75 | 14.75 | 14.10 | 14.12 | 552 | -0.08(-0.57%) |
Mar 02, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 972 | +0.15(+1.07%) |
Mar 01, 2022 | 14.75 | 14.75 | 14.05 | 14.05 | 1,087 | -0.55(-3.77%) |
Feb 28, 2022 | 14.30 | 14.60 | 14.26 | 14.60 | 2,966 | +0.15(+1.04%) |
Feb 25, 2022 | 14.69 | 14.69 | 14.05 | 14.45 | 3,491 | -0.24(-1.63%) |
Feb 24, 2022 | 13.87 | 14.69 | 13.87 | 14.69 | 627 | -0.06(-0.41%) |
Feb 23, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 210 | +0.20(+1.37%) |
Feb 22, 2022 | 14.95 | 14.95 | 14.50 | 14.55 | 866 | +0.10(+0.69%) |
Feb 18, 2022 | 14.45 | 0 | -0.34(-2.30%) | |||
Feb 17, 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 231 | +0.49(+3.43%) |
Feb 16, 2022 | 14.08 | 14.30 | 14.08 | 14.30 | 556 | +0.29(+2.07%) |
Feb 15, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 297 | -0.22(-1.55%) |
Feb 14, 2022 | 14.19 | 14.57 | 14.17 | 14.23 | 755 | -0.28(-1.93%) |
Feb 11, 2022 | 14.77 | 14.95 | 14.37 | 14.51 | 11,556 | -0.35(-2.35%) |
Feb 10, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 1,275 | -0.02(-0.15%) |
Feb 09, 2022 | 14.51 | 14.89 | 14.51 | 14.88 | 6,305 | -0.01(-0.05%) |
Feb 08, 2022 | 14.84 | 14.89 | 14.84 | 14.89 | 1,118 | +0.00(+0.00%) |
Feb 07, 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 158 | +0.38(+2.62%) |
Feb 04, 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 591 | +0.01(+0.07%) |
Feb 03, 2022 | 14.77 | 14.26 | 14.50 | 4,939 | -0.26(-1.76%) | |
Feb 02, 2022 | 14.89 | 14.94 | 14.75 | 14.76 | 6,500 | -0.13(-0.87%) |