Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keppel REIT (OP: KREVF )

0.6630 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.9880 0.9880 0.9880 0.9880 0 +0.04(+4.00%)
Apr 24, 2014 0.9500 0.9500 0.9500 0.9500 0 +0.02(+2.04%)
Apr 16, 2014 0.9310 0.9310 0.9310 0 +0.01(+1.09%)
Apr 15, 2014 0.9210 0.9210 0.9210 0.9210 616 +0.05(+5.86%)
Apr 03, 2014 0.8700 0.8700 0.8700 0.8700 24 +0.00(+0.00%)
Apr 02, 2014 0.8700 0.8700 0.8700 0.8700 2,205 +0.01(+1.16%)
Mar 27, 2014 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Mar 25, 2014 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 24, 2014 0.8700 0.8700 0.8700 0.8700 264 -0.01(-1.14%)
Feb 26, 2014 0.8800 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 25, 2014 0.8600 0.9000 0.8600 0.9000 1,402 +0.03(+3.45%)
Feb 24, 2014 0.8700 0.8700 0.8700 0.8700 410 -0.08(-8.42%)
Feb 19, 2014 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Feb 10, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Feb 06, 2014 0.8600 0.8600 0.8600 0 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.