Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 6.620 | 6.630 | 6.550 | 6.630 | 129,886 | +0.10(+1.53%) |
Apr 27, 2018 | 6.520 | 6.530 | 6.380 | 6.530 | 2,199 | -0.09(-1.36%) |
Apr 26, 2018 | 6.572 | 6.630 | 6.430 | 6.620 | 3,584 | +0.24(+3.76%) |
Apr 25, 2018 | 6.480 | 6.480 | 6.380 | 6.380 | 864 | -0.22(-3.33%) |
Apr 24, 2018 | 6.610 | 6.610 | 6.380 | 6.600 | 1,725 | -0.05(-0.75%) |
Apr 23, 2018 | 6.640 | 6.660 | 6.640 | 6.650 | 14,409 | +0.26(+4.07%) |
Apr 20, 2018 | 6.682 | 6.760 | 6.390 | 6.390 | 4,010 | -0.51(-7.39%) |
Apr 19, 2018 | 6.850 | 6.900 | 6.600 | 6.900 | 3,994 | +0.05(+0.73%) |
Apr 18, 2018 | 6.660 | 6.850 | 6.660 | 6.850 | 11,111 | +0.16(+2.39%) |
Apr 17, 2018 | 6.690 | 6.690 | 6.690 | 6.690 | 478 | +0.09(+1.36%) |
Apr 16, 2018 | 6.770 | 6.770 | 6.500 | 6.600 | 6,804 | -0.11(-1.64%) |
Apr 13, 2018 | 6.850 | 6.850 | 6.400 | 6.710 | 2,368 | +0.01(+0.15%) |
Apr 12, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 2,315 | +0.18(+2.76%) |
Apr 11, 2018 | 6.600 | 6.840 | 6.520 | 6.520 | 5,616 | +0.15(+2.35%) |
Apr 10, 2018 | 6.600 | 6.600 | 6.370 | 6.370 | 6,058 | -0.04(-0.62%) |
Apr 09, 2018 | 6.080 | 6.410 | 6.080 | 6.410 | 12,438 | -0.14(-2.14%) |
Apr 06, 2018 | 6.580 | 6.580 | 5.940 | 6.550 | 2,544 | -0.04(-0.61%) |
Apr 05, 2018 | 6.590 | 6.590 | 5.970 | 6.590 | 1,965 | +0.50(+8.12%) |
Apr 04, 2018 | 6.035 | 6.400 | 6.035 | 6.095 | 6,629 | -0.50(-7.65%) |
Apr 03, 2018 | 6.087 | 6.600 | 5.970 | 6.600 | 49,932 | +0.55(+9.09%) |
Apr 02, 2018 | 6.050 | 6.500 | 6.050 | 6.050 | 4,874 | -0.07(-1.14%) |
Mar 29, 2018 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) | |
Mar 28, 2018 | 6.410 | 6.430 | 6.140 | 6.140 | 3,130 | -0.31(-4.81%) |
Mar 27, 2018 | 6.480 | 6.650 | 6.450 | 6.450 | 40,970 | -0.03(-0.46%) |
Mar 26, 2018 | 6.167 | 6.480 | 6.050 | 6.480 | 180,486 | -0.01(-0.15%) |
Mar 23, 2018 | 6.136 | 6.490 | 6.125 | 6.490 | 671,690 | +0.34(+5.53%) |
Mar 20, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Mar 13, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.20%) | |
Mar 09, 2018 | 6.068 | 6.068 | 6.068 | 0 | -0.03(-0.53%) | |
Mar 07, 2018 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) |