Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,539,383 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 74 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,160,000 | -0.00(-6.10%) |
Apr 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | -0.00(-29.00%) |
Apr 19, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+50.00%) |
Apr 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,175,850 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 897,316 | -0.00(-33.33%) |
Apr 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,280,699 | +0.00(+50.00%) |
Apr 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,721,399 | +0.00(+100.00%) |
Apr 11, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,398,400 | -0.00(-50.00%) |
Apr 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,858,730 | -0.00(-33.33%) |
Apr 09, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,134,002 | +0.00(+50.00%) |
Apr 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0002 | 290,000 | -0.00(-6.10%) |
Apr 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 141,700 | +0.00(+6.50%) |
Apr 04, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 10,463,866 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 817,400 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,200,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,480,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 121,150 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,444,011 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,287,220 | -0.00(-33.33%) |
Mar 20, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 406,791 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 208,244,560 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,318,225 | +0.00(+50.00%) |
Mar 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,079,167 | -0.00(-33.33%) |
Mar 09, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,550,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,360,650 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,175,750 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 175,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,900,187 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,629,285 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Feb 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,070,000 | -0.00(-33.33%) |
Feb 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 203,500 | +0.00(+50.00%) |
Feb 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,681,900 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,299,999 | -0.00(-33.33%) |
Feb 21, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 933,333 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,454,717 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,199,997 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,533,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,530,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,586,700 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,200,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,099,250 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,975,120 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,425,600 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,456,416 | +0.00(+0.00%) |