Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 30, 2022 | 41.24 | 41.24 | 39.93 | 40.31 | 42,762 | -0.74(-1.80%) |
Mar 29, 2022 | 40.48 | 41.06 | 40.48 | 41.05 | 28,561 | +0.55(+1.36%) |
Mar 28, 2022 | 40.46 | 40.57 | 40.26 | 40.50 | 23,705 | -0.43(-1.05%) |
Mar 25, 2022 | 40.10 | 40.95 | 40.10 | 40.93 | 28,177 | +0.76(+1.89%) |
Mar 24, 2022 | 40.23 | 40.36 | 39.97 | 40.17 | 38,775 | -0.04(-0.10%) |
Mar 23, 2022 | 40.78 | 40.78 | 40.14 | 40.21 | 15,349 | -0.85(-2.07%) |
Mar 22, 2022 | 40.93 | 41.33 | 40.81 | 41.06 | 14,241 | +0.18(+0.44%) |
Mar 21, 2022 | 41.12 | 41.51 | 40.70 | 40.88 | 18,547 | -0.36(-0.87%) |
Mar 18, 2022 | 41.16 | 41.24 | 40.36 | 41.24 | 15,960 | -0.10(-0.24%) |
Mar 17, 2022 | 41.40 | 41.64 | 41.24 | 41.34 | 18,151 | -0.52(-1.24%) |
Mar 16, 2022 | 41.31 | 41.87 | 40.91 | 41.86 | 31,524 | +0.79(+1.92%) |
Mar 15, 2022 | 41.47 | 41.47 | 40.96 | 41.07 | 14,723 | -0.05(-0.12%) |
Mar 14, 2022 | 41.62 | 41.73 | 41.06 | 41.12 | 13,994 | -0.10(-0.24%) |
Mar 11, 2022 | 40.60 | 41.40 | 40.60 | 41.22 | 43,535 | +0.59(+1.45%) |
Mar 10, 2022 | 39.93 | 40.78 | 39.93 | 40.63 | 158,139 | +0.37(+0.92%) |
Mar 09, 2022 | 40.61 | 40.65 | 39.97 | 40.26 | 23,241 | +0.39(+0.98%) |
Mar 08, 2022 | 40.17 | 40.17 | 39.66 | 39.87 | 42,696 | +0.05(+0.13%) |
Mar 07, 2022 | 40.76 | 40.97 | 39.78 | 39.82 | 108,716 | -1.12(-2.73%) |
Mar 04, 2022 | 40.84 | 41.03 | 40.44 | 40.94 | 19,948 | -0.32(-0.77%) |
Mar 03, 2022 | 41.26 | 41.28 | 41.04 | 41.26 | 45,050 | +0.00(+0.00%) |
Mar 02, 2022 | 40.14 | 41.62 | 40.14 | 41.26 | 26,841 | +1.07(+2.66%) |
Mar 01, 2022 | 40.80 | 40.80 | 39.97 | 40.19 | 50,023 | -0.94(-2.28%) |
Feb 28, 2022 | 40.80 | 41.24 | 40.80 | 41.13 | 53,435 | +0.12(+0.29%) |
Feb 25, 2022 | 40.11 | 41.24 | 40.65 | 41.01 | 25,308 | +0.83(+2.06%) |
Feb 24, 2022 | 39.57 | 40.30 | 39.35 | 40.18 | 43,195 | -0.04(-0.10%) |
Feb 23, 2022 | 40.43 | 40.49 | 40.04 | 40.22 | 13,522 | +0.14(+0.35%) |
Feb 22, 2022 | 40.02 | 40.52 | 40.02 | 40.08 | 15,366 | -0.34(-0.84%) |
Feb 18, 2022 | 40.42 | 0 | +0.11(+0.27%) | |||
Feb 17, 2022 | 40.21 | 40.63 | 39.93 | 40.31 | 50,513 | -0.33(-0.81%) |
Feb 16, 2022 | 40.44 | 40.71 | 40.38 | 40.64 | 16,747 | +0.00(+0.00%) |
Feb 15, 2022 | 40.72 | 40.88 | 40.62 | 40.64 | 13,016 | +0.08(+0.20%) |
Feb 14, 2022 | 40.63 | 40.73 | 40.35 | 40.56 | 6,734 | -0.22(-0.54%) |
Feb 11, 2022 | 40.46 | 41.03 | 40.23 | 40.78 | 12,016 | +0.19(+0.47%) |
Feb 10, 2022 | 40.84 | 40.84 | 40.27 | 40.59 | 19,711 | -0.29(-0.71%) |
Feb 09, 2022 | 41.33 | 41.38 | 40.77 | 40.88 | 14,024 | -0.35(-0.85%) |
Feb 08, 2022 | 40.70 | 41.61 | 40.27 | 41.23 | 15,085 | +0.80(+1.98%) |
Feb 07, 2022 | 40.27 | 40.56 | 39.79 | 40.43 | 53,252 | +0.03(+0.07%) |
Feb 04, 2022 | 40.29 | 40.41 | 39.72 | 40.40 | 24,447 | +0.28(+0.70%) |
Feb 03, 2022 | 39.92 | 40.23 | 39.82 | 40.12 | 22,173 | +0.10(+0.25%) |
Feb 02, 2022 | 39.99 | 40.13 | 39.73 | 40.02 | 7,631 | -0.10(-0.25%) |