Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.35 | 21.35 | 20.35 | 21.00 | 1,040 | -0.50(-2.33%) |
Apr 29, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 160 | +0.00(+0.00%) |
Apr 26, 2019 | 21.50 | 21.50 | 21.50 | 15 | +0.00(+0.00%) | |
Apr 24, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 157 | +0.25(+1.18%) |
Apr 22, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.25(-1.16%) |
Apr 15, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | +0.00(+0.00%) |
Apr 08, 2019 | 21.50 | 21.50 | 21.50 | 0 | -0.49(-2.23%) | |
Apr 05, 2019 | 21.00 | 21.99 | 19.60 | 21.99 | 800 | -0.01(-0.05%) |
Apr 03, 2019 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
Apr 02, 2019 | 21.00 | 21.00 | 21.00 | 30 | +0.00(+0.00%) | |
Mar 29, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.10 | 21.00 | 20.10 | 21.00 | 200 | +0.90(+4.48%) |
Mar 26, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | |
Mar 15, 2019 | 20.50 | 20.50 | 19.80 | 19.95 | 4,400 | -1.35(-6.34%) |
Mar 13, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 21.00 | 21.30 | 21.00 | 21.30 | 810 | -0.70(-3.18%) |
Mar 08, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 22.00 | 22.00 | 22.00 | 2 | +0.00(+0.00%) | |
Mar 06, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.40(+1.85%) |
Mar 05, 2019 | 21.62 | 21.81 | 21.25 | 21.60 | 1,511 | +0.00(+0.00%) |
Mar 01, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 200 | -0.49(-2.22%) |
Feb 22, 2019 | 22.09 | 22.09 | 22.09 | 0 | +0.09(+0.41%) | |
Feb 19, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 21.94 | 22.00 | 21.94 | 22.00 | 2,000 | +0.15(+0.69%) |
Feb 14, 2019 | 21.85 | 21.85 | 21.85 | 21.85 | 196 | +0.59(+2.78%) |
Feb 12, 2019 | 21.26 | 21.26 | 21.26 | 0 | -0.59(-2.70%) | |
Feb 08, 2019 | 21.85 | 21.85 | 21.85 | 0 | -0.09(-0.41%) |